Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(935TSI29_N0) Tsi 9 complete technical analysis [charts+indicators] | Buy/Sell Tsi 9 | (935TSI29_N0) share price targets

Complete technical analysis of Tsi 9 (935TSI29_N0) by charts plus indicators, forecast predictions and share price targets for Tsi 9 (935TSI29_N0)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Tsi 9 is 9

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	103470.55	103470.55	103470.55	103470.55	0.222 times
17 Mon Nov 2025	103397.71	103397.71	103397.71	103397.71	0.556 times
11 Tue Nov 2025	102834.81	102834.81	102834.81	102834.81	0.111 times
04 Tue Nov 2025	102834.81	102834.81	102834.81	102834.81	1.111 times
28 Tue Oct 2025	104307.28	104307.28	104307.28	104307.28	0.556 times
27 Mon Oct 2025	102358.46	102343.36	102373.56	102343.36	0.444 times
24 Fri Oct 2025	101800.00	101800.00	101800.00	101800.00	0.333 times
15 Wed Oct 2025	101988.76	101988.76	101988.76	101988.76	1.111 times
10 Fri Oct 2025	101800.00	101800.00	101800.00	101800.00	0.111 times
07 Tue Oct 2025	101679.32	101679.32	101679.32	101679.32	0.111 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 103249.2, but if it comes below 103249.2, then a intra day sell could be more profitable.
If you take a sell trade below 103249.2, then use 103249.2 as stoploss and 102418.17 as target. However if you take a buy trade in stock , then use 103249.2 as stoploss and 104246.5 as target.

Share price targets for Tsi 9 (935TSI29_N0)

Target Type	Value
Downside Target	101193.63
Downside Target	102834.81
Downside Target	103085.74
Downside Target	103397.71
Downside Target	103470.55
Upside Target	103482.20
Upside Target	104307.28

Intraday share price targets for Tsi 9 (935TSI29_N0)

Target Type	Value
Downside Intraday Target	103421.99
Downside Intraday Target	103373.43
Upside Intraday Target	103494.83
Upside Intraday Target	103519.11
Downside Intraday Target	103446.27

Weekly technical analysis of Tsi 9 (935TSI29_N0)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	103470.55	103397.71	103470.55	103397.71	7 times
11 Tue Nov 2025	102834.81	102834.81	102834.81	102834.81	0.1 times
04 Tue Nov 2025	102834.81	102834.81	102834.81	102834.81	1.111 times
28 Tue Oct 2025	104307.28	102343.36	104307.28	102343.36	0.692 times
24 Fri Oct 2025	101800.00	101988.76	101988.76	101800.00	0.25 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tsi 9 (935TSI29_N0)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	103470.55	102834.81	103470.55	102834.81	0.145 times
28 Tue Oct 2025	104307.28	101703.62	104307.28	101679.32	2.952 times
25 Thu Sep 2025	101193.63	103457.38	103482.20	101193.63	14 times
25 Mon Aug 2025	103085.74	102888.01	103085.74	102800.00	0.115 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tsi 9 (935TSI29_N0)

Price action analysis of Tsi 9 ( (935TSI29_N0) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Tsi 9 ( (935TSI29_N0) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Tsi 9 ( (935TSI29_N0) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tsi 9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tsi 9 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tsi 9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tsi 9 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tsi 9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102734.52 and Tsi 9 (935TSI29_N0) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tsi 9 (935TSI29_N0) stock. Volume based technical analysis of Tsi 9 (935TSI29_N0) stock is negative.

Tsi 9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.