(901NHB34_N6) Bond 9 complete technical analysis [charts+indicators] | Buy/Sell Bond 9 | (901NHB34_N6) share price targets
Complete technical analysis of Bond 9 (901NHB34_N6) by charts plus indicators, forecast predictions and share price targets for Bond 9 (901NHB34_N6)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Bond 9 is 312
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 6409.68 | 6470.00 | 6470.00 | 6404.00 | 1.112 times |
| 21 Wed May 2025 | 6440.00 | 6466.00 | 6466.00 | 6440.00 | 1.208 times |
| 20 Tue May 2025 | 6417.00 | 6404.00 | 6425.00 | 6404.00 | 0.885 times |
| 19 Mon May 2025 | 6401.28 | 6411.00 | 6420.00 | 6300.00 | 1.327 times |
| 16 Fri May 2025 | 6433.00 | 6429.00 | 6450.00 | 6429.00 | 0.721 times |
| 15 Thu May 2025 | 6411.00 | 6411.00 | 6411.00 | 6411.00 | 0.17 times |
| 14 Wed May 2025 | 6408.36 | 6405.00 | 6444.00 | 6405.00 | 1.596 times |
| 13 Tue May 2025 | 6400.00 | 6410.00 | 6410.00 | 6400.00 | 0.692 times |
| 12 Mon May 2025 | 6425.00 | 6463.60 | 6464.00 | 6412.00 | 0.631 times |
| 09 Fri May 2025 | 6400.21 | 6398.75 | 6434.90 | 6396.00 | 2.365 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6400.5 or till 6382.8. Use a stoploss of 6415.25 and if the stock hits stoploss, then it can shoot up till 6430.01
Share price targets for Bond 9 (901NHB34_N6)
| Target Type | Value |
| Downside Target | 6170.00 |
| Downside Target | 6400.00 |
| Downside Target | 6400.02 |
| Upside Target | 6460.00 |
| Upside Target | 6464.00 |
| Upside Target | 6470.00 |
| Upside Target | 6490.00 |
| Upside Target | 6559.00 |
Intraday share price targets for Bond 9 (901NHB34_N6)
| Target Type | Value |
| Downside Intraday Target | 6316.45 |
| Downside Intraday Target | 6223.23 |
| Upside Intraday Target | 6486.45 |
| Upside Intraday Target | 6563.23 |
| Downside Intraday Target | 6393.23 |
Weekly technical analysis of Bond 9 (901NHB34_N6)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 6409.68 | 6411.00 | 6470.00 | 6300.00 | 1.189 times |
| 16 Fri May 2025 | 6433.00 | 6463.60 | 6464.00 | 6400.00 | 0.451 times |
| 09 Fri May 2025 | 6400.21 | 6410.01 | 6559.00 | 6376.00 | 4.122 times |
| 30 Wed Apr 2025 | 6415.07 | 6444.00 | 6460.00 | 6400.02 | 1.907 times |
| 25 Fri Apr 2025 | 6420.00 | 6425.00 | 6460.00 | 6387.00 | 0.515 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bond 9 (901NHB34_N6)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 6409.68 | 6410.01 | 6559.00 | 6300.00 | 1.131 times |
| 30 Wed Apr 2025 | 6415.07 | 6312.00 | 6490.00 | 6206.00 | 1.672 times |
| 28 Fri Mar 2025 | 6335.00 | 6300.00 | 6335.00 | 6255.10 | 1.326 times |
| 28 Fri Feb 2025 | 6270.09 | 6249.99 | 6300.00 | 6205.00 | 0.117 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bond 9 (901NHB34_N6)
Price action analysis of Bond 9 ( (901NHB34_N6) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bond 9 ( (901NHB34_N6) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bond 9 ( (901NHB34_N6) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bond 9 ( (901NHB34_N6) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond 9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bond 9 in short term but the sell signal is initial and weak.
Bond 9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond 9 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond 9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6412.25 and Bond 9 (901NHB34_N6) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond 9 (901NHB34_N6) stock. Volume based technical analysis of Bond 9 (901NHB34_N6) stock is negative.
Bond 9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bond 9 ( (901NHB34_N6) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bond 9 ( (901NHB34_N6) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bond 9 ( (901NHB34_N6) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bond 9 ( (901NHB34_N6) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond 9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bond 9 in short term but the sell signal is initial and weak.
Bond 9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond 9 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond 9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6412.25 and Bond 9 (901NHB34_N6) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond 9 (901NHB34_N6) stock. Volume based technical analysis of Bond 9 (901NHB34_N6) stock is negative.
Bond 9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.