(8SMC29_N1) Smc 8 complete technical analysis [charts+indicators] | Buy/Sell Smc 8 | (8SMC29_N1) share price targets
Complete technical analysis of Smc 8 (8SMC29_N1) by charts plus indicators, forecast predictions and share price targets for Smc 8 (8SMC29_N1)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Smc 8 is 69
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 505.06 | 515.00 | 515.00 | 505.06 | 1.275 times |
| 30 Fri Jan 2026 | 512.00 | 512.00 | 512.00 | 512.00 | 0.377 times |
| 29 Thu Jan 2026 | 512.00 | 515.00 | 515.00 | 512.00 | 7.319 times |
| 28 Wed Jan 2026 | 517.00 | 517.00 | 517.00 | 517.00 | 0.029 times |
| 21 Wed Jan 2026 | 510.25 | 510.25 | 510.25 | 510.25 | 0.29 times |
| 20 Tue Jan 2026 | 510.12 | 510.10 | 510.15 | 510.10 | 0.29 times |
| 19 Mon Jan 2026 | 510.00 | 518.00 | 518.00 | 510.00 | 0.464 times |
| 16 Fri Jan 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 0.072 times |
| 13 Tue Jan 2026 | 512.00 | 512.00 | 512.00 | 512.00 | 0.203 times |
| 12 Mon Jan 2026 | 515.00 | 508.00 | 515.00 | 508.00 | 0.493 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 504.1, for a target of 508.1 or 511.47
Share price targets for Smc 8 (8SMC29_N1)
| Target Type | Value |
| Downside Target | 496.10 |
| Upside Target | 512.00 |
| Upside Target | 515.00 |
| Upside Target | 517.00 |
| Upside Target | 518.00 |
| Upside Target | 520.00 |
Intraday share price targets for Smc 8 (8SMC29_N1)
| Target Type | Value |
| Downside Intraday Target | 501.75 |
| Downside Intraday Target | 498.43 |
| Upside Intraday Target | 511.69 |
| Upside Intraday Target | 518.31 |
| Upside Intraday Target | 508.37 |
Weekly technical analysis of Smc 8 (8SMC29_N1)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 505.06 | 515.00 | 515.00 | 505.06 | 0.165 times |
| 30 Fri Jan 2026 | 512.00 | 517.00 | 517.00 | 512.00 | 7.403 times |
| 21 Wed Jan 2026 | 510.25 | 518.00 | 518.00 | 510.00 | 1.358 times |
| 16 Fri Jan 2026 | 515.00 | 508.00 | 515.00 | 508.00 | 0.515 times |
| 01 Thu Jan 2026 | 508.00 | 520.00 | 520.00 | 508.00 | 51.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smc 8 (8SMC29_N1)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 505.06 | 515.00 | 515.00 | 505.06 | 0.128 times |
| 30 Fri Jan 2026 | 512.00 | 515.00 | 518.00 | 508.00 | 0.583 times |
| 24 Wed Dec 2025 | 510.00 | 506.00 | 520.00 | 506.00 | 1.057 times |
| 28 Fri Nov 2025 | 506.00 | 509.00 | 511.24 | 503.10 | 0.012 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smc 8 (8SMC29_N1)
Price action analysis of Smc 8 ( (8SMC29_N1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smc 8 ( (8SMC29_N1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smc 8 ( (8SMC29_N1) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smc 8 ( (8SMC29_N1) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smc 8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smc 8 in short term but the sell signal is initial and weak.
Smc 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smc 8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smc 8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.17 and Smc 8 (8SMC29_N1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smc 8 (8SMC29_N1) stock. Volume based technical analysis of Smc 8 (8SMC29_N1) stock is negative.
Smc 8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smc 8 ( (8SMC29_N1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smc 8 ( (8SMC29_N1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smc 8 ( (8SMC29_N1) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smc 8 ( (8SMC29_N1) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smc 8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smc 8 in short term but the sell signal is initial and weak.
Smc 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smc 8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smc 8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.17 and Smc 8 (8SMC29_N1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smc 8 (8SMC29_N1) stock. Volume based technical analysis of Smc 8 (8SMC29_N1) stock is negative.
Smc 8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.