(888NHB29_N5) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (888NHB29_N5) share price targets
Complete technical analysis of Bond 8 (888NHB29_N5) by charts plus indicators, forecast predictions and share price targets for Bond 8 (888NHB29_N5)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Bond 8 is 57
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 5865.00 | 5865.00 | 5865.00 | 5865.00 | 1.14 times |
| 28 Fri Nov 2025 | 5881.00 | 5889.10 | 5889.10 | 5881.00 | 1.86 times |
| 27 Thu Nov 2025 | 5989.10 | 5880.00 | 6800.00 | 5740.08 | 3.123 times |
| 25 Tue Nov 2025 | 5880.00 | 5880.00 | 5880.00 | 5880.00 | 0.351 times |
| 24 Mon Nov 2025 | 5801.01 | 5801.01 | 5801.01 | 5801.01 | 0.526 times |
| 20 Thu Nov 2025 | 5850.00 | 5855.00 | 5855.00 | 5850.00 | 0.404 times |
| 06 Thu Nov 2025 | 5791.24 | 5800.00 | 5800.00 | 5790.00 | 2.544 times |
| 09 Thu Oct 2025 | 5785.01 | 5785.01 | 5785.01 | 5785.01 | 0.474 times |
| 03 Fri Oct 2025 | 5790.60 | 5795.00 | 5795.00 | 5785.01 | 0.439 times |
| 25 Thu Sep 2025 | 5850.00 | 5850.00 | 5850.00 | 5850.00 | 0.158 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6055.9 or till 6288.8. Use a stoploss of 5861.79 and if this stock hits its stoploss, then it can fall down till 5667.68
Share price targets for Bond 8 (888NHB29_N5)
| Target Type | Value |
| Downside Target | 5671.00 |
| Downside Target | 5850.00 |
| Downside Target | 5855.00 |
| Downside Target | 5865.00 |
| Upside Target | 6666.50 |
| Upside Target | 6800.00 |
Intraday share price targets for Bond 8 (888NHB29_N5)
| Target Type | Value |
| Downside Intraday Target | 5865 |
| Downside Intraday Target | 5865 |
| Downside Intraday Target | 5865 |
| Downside Intraday Target | 5865 |
| Downside Intraday Target | 5865 |
Weekly technical analysis of Bond 8 (888NHB29_N5)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 5865.00 | 5865.00 | 5865.00 | 5865.00 | 0.195 times |
| 28 Fri Nov 2025 | 5881.00 | 5801.01 | 6800.00 | 5740.08 | 14.522 times |
| 20 Thu Nov 2025 | 5850.00 | 5855.00 | 5855.00 | 5850.00 | 0.159 times |
| 06 Thu Nov 2025 | 5791.24 | 5800.00 | 5800.00 | 5790.00 | 5.37 times |
| 09 Thu Oct 2025 | 5785.01 | 5785.01 | 5785.01 | 5785.01 | 0.162 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bond 8 (888NHB29_N5)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 5865.00 | 5865.00 | 5865.00 | 5865.00 | 0.129 times |
| 28 Fri Nov 2025 | 5881.00 | 5800.00 | 6800.00 | 5740.08 | 9.654 times |
| 09 Thu Oct 2025 | 5785.01 | 5795.00 | 5795.00 | 5785.01 | 0.269 times |
| 25 Thu Sep 2025 | 5850.00 | 5755.00 | 5850.00 | 5750.00 | 0.489 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bond 8 (888NHB29_N5)
Price action analysis of Bond 8 ( (888NHB29_N5) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bond 8 ( (888NHB29_N5) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bond 8 ( (888NHB29_N5) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bond 8 ( (888NHB29_N5) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bond 8 in short term and the buy signal is strong.
Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond 8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5876.1 and Bond 8 (888NHB29_N5) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond 8 (888NHB29_N5) stock. Volume based technical analysis of Bond 8 (888NHB29_N5) stock is negative.
Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bond 8 ( (888NHB29_N5) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bond 8 ( (888NHB29_N5) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bond 8 ( (888NHB29_N5) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bond 8 ( (888NHB29_N5) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bond 8 in short term and the buy signal is strong.
Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond 8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5876.1 and Bond 8 (888NHB29_N5) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond 8 (888NHB29_N5) stock. Volume based technical analysis of Bond 8 (888NHB29_N5) stock is negative.
Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.