(888IRFC29_NE) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (888IRFC29_NE) share price targets
Complete technical analysis of Bond 8 (888IRFC29_NE) by charts plus indicators, forecast predictions and share price targets for Bond 8 (888IRFC29_NE)
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Bond 8 is 354
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 1166.90 | 1165.01 | 1167.00 | 1165.00 | 0.955 times |
| 13 Tue Jan 2026 | 1165.00 | 1165.10 | 1170.00 | 1165.00 | 0.246 times |
| 12 Mon Jan 2026 | 1165.00 | 1165.00 | 1165.00 | 1163.00 | 1.062 times |
| 08 Thu Jan 2026 | 1165.06 | 1166.00 | 1166.00 | 1165.00 | 1.215 times |
| 07 Wed Jan 2026 | 1165.00 | 1170.00 | 1170.00 | 1165.00 | 0.198 times |
| 06 Tue Jan 2026 | 1167.55 | 1165.00 | 1172.00 | 1164.99 | 1.133 times |
| 05 Mon Jan 2026 | 1166.50 | 1169.50 | 1169.50 | 1165.50 | 0.791 times |
| 02 Fri Jan 2026 | 1169.51 | 1170.00 | 1170.00 | 1164.15 | 1.201 times |
| 01 Thu Jan 2026 | 1170.00 | 1174.00 | 1174.00 | 1170.00 | 2.831 times |
| 31 Wed Dec 2025 | 1170.00 | 1164.00 | 1170.00 | 1164.00 | 0.325 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1170.2 or till 1174.7. Use a stoploss of 1166.41 and if this stock hits its stoploss, then it can fall down till 1162.63
Share price targets for Bond 8 (888IRFC29_NE)
| Target Type | Value |
| Downside Target | 1137.00 |
| Upside Target | 1170.59 |
| Upside Target | 1172.00 |
| Upside Target | 1174.00 |
| Upside Target | 1177.00 |
| Upside Target | 1181.00 |
| Upside Target | 1184.00 |
| Upside Target | 1194.00 |
| Upside Target | 1195.00 |
Intraday share price targets for Bond 8 (888IRFC29_NE)
| Target Type | Value |
| Downside Intraday Target | 1163.27 |
| Downside Intraday Target | 1159.63 |
| Upside Intraday Target | 1170.27 |
| Upside Intraday Target | 1173.63 |
| Downside Intraday Target | 1166.63 |
Weekly technical analysis of Bond 8 (888IRFC29_NE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 1166.90 | 1165.00 | 1170.00 | 1163.00 | 0.678 times |
| 08 Thu Jan 2026 | 1165.06 | 1169.50 | 1172.00 | 1164.99 | 0.617 times |
| 02 Fri Jan 2026 | 1169.51 | 1162.01 | 1174.00 | 1161.05 | 2.436 times |
| 26 Fri Dec 2025 | 1161.05 | 1164.00 | 1170.59 | 1160.00 | 0.204 times |
| 19 Fri Dec 2025 | 1161.10 | 1166.00 | 1177.00 | 1160.00 | 1.999 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bond 8 (888IRFC29_NE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 1166.90 | 1174.00 | 1174.00 | 1163.00 | 0.343 times |
| 31 Wed Dec 2025 | 1170.00 | 1184.00 | 1184.00 | 1160.00 | 1.041 times |
| 27 Thu Nov 2025 | 1157.50 | 1159.77 | 1181.00 | 1147.00 | 0.957 times |
| 31 Fri Oct 2025 | 1159.77 | 1146.00 | 1194.00 | 1145.35 | 0.739 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bond 8 (888IRFC29_NE)
Price action analysis of Bond 8 ( (888IRFC29_NE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bond 8 ( (888IRFC29_NE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bond 8 ( (888IRFC29_NE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bond 8 ( (888IRFC29_NE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bond 8 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond 8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1167.73 and Bond 8 (888IRFC29_NE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bond 8 (888IRFC29_NE) stock. Volume based technical analysis of Bond 8 (888IRFC29_NE) stock is negative.
Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bond 8 ( (888IRFC29_NE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bond 8 ( (888IRFC29_NE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bond 8 ( (888IRFC29_NE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bond 8 ( (888IRFC29_NE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bond 8 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond 8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1167.73 and Bond 8 (888IRFC29_NE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bond 8 (888IRFC29_NE) stock. Volume based technical analysis of Bond 8 (888IRFC29_NE) stock is negative.
Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.