Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(888IRFC29_NE) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (888IRFC29_NE) share price targets

Complete technical analysis of Bond 8 (888IRFC29_NE) by charts plus indicators, forecast predictions and share price targets for Bond 8 (888IRFC29_NE)

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Bond 8 is 665

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1162.80	1164.00	1164.00	1161.20	0.161 times
19 Fri Dec 2025	1161.10	1162.00	1162.00	1160.00	1.579 times
18 Thu Dec 2025	1166.02	1171.00	1171.00	1166.00	2.564 times
17 Wed Dec 2025	1171.54	1176.00	1176.00	1171.00	0.439 times
16 Tue Dec 2025	1176.00	1176.00	1176.00	1176.00	0.015 times
15 Mon Dec 2025	1167.85	1166.00	1177.00	1165.00	1.194 times
10 Wed Dec 2025	1164.83	1166.00	1166.00	1160.51	0.902 times
09 Tue Dec 2025	1170.00	1170.00	1170.00	1170.00	0.15 times
08 Mon Dec 2025	1166.60	1160.50	1179.50	1160.30	1.844 times
05 Fri Dec 2025	1160.30	1166.00	1166.00	1160.30	1.233 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1162.1 as stoploss in an intra day buy trade for a target of 1169.88. However, stock will show a bearish move below 1162.1.

Share price targets for Bond 8 (888IRFC29_NE)

Target Type	Value
Downside Target	1131.10
Upside Target	1177.00
Upside Target	1179.50
Upside Target	1181.00
Upside Target	1184.00
Upside Target	1194.00
Upside Target	1195.00
Upside Target	1224.90

Intraday share price targets for Bond 8 (888IRFC29_NE)

Target Type	Value
Downside Intraday Target	1161.33
Downside Intraday Target	1159.87
Upside Intraday Target	1164.13
Upside Intraday Target	1165.47
Downside Intraday Target	1162.67

Weekly technical analysis of Bond 8 (888IRFC29_NE)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1162.80	1164.00	1164.00	1161.20	0.028 times
19 Fri Dec 2025	1161.10	1166.00	1177.00	1160.00	1.999 times
10 Wed Dec 2025	1164.83	1160.50	1179.50	1160.30	0.67 times
05 Fri Dec 2025	1160.30	1184.00	1184.00	1160.30	0.997 times
27 Thu Nov 2025	1157.50	1181.00	1181.00	1152.15	1.18 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (888IRFC29_NE)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1162.80	1184.00	1184.00	1160.00	0.919 times
27 Thu Nov 2025	1157.50	1159.77	1181.00	1147.00	0.957 times
31 Fri Oct 2025	1159.77	1146.00	1194.00	1145.35	0.739 times
30 Tue Sep 2025	1155.62	1165.00	1195.00	1137.00	1.559 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (888IRFC29_NE)

Price action analysis of Bond 8 ( (888IRFC29_NE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (888IRFC29_NE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bond 8 ( (888IRFC29_NE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (888IRFC29_NE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bond 8 in short term but the sell signal is initial and weak.

Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bond 8 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1165.03 and Bond 8 (888IRFC29_NE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond 8 (888IRFC29_NE) stock. Volume based technical analysis of Bond 8 (888IRFC29_NE) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.