(872MMFSL26_N1) 8 72 complete technical analysis [charts+indicators] | Buy/Sell 8 72 | (872MMFSL26_N1) share price targets
Complete technical analysis of 8 72 (872MMFSL26_N1) by charts plus indicators, forecast predictions and share price targets for 8 72 (872MMFSL26_N1)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of 8 72 is 80
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 1007.00 | 1007.00 | 1007.00 | 1007.00 | 0.313 times |
| 24 Mon Nov 2025 | 1007.00 | 1007.00 | 1007.00 | 1007.00 | 0.75 times |
| 21 Fri Nov 2025 | 1008.00 | 1010.00 | 1010.10 | 1008.00 | 2.325 times |
| 19 Wed Nov 2025 | 1024.40 | 1024.50 | 1024.50 | 1024.00 | 1.563 times |
| 18 Tue Nov 2025 | 1024.00 | 1024.00 | 1024.00 | 1024.00 | 0.125 times |
| 17 Mon Nov 2025 | 1023.99 | 1021.00 | 1023.99 | 1021.00 | 0.25 times |
| 14 Fri Nov 2025 | 1020.51 | 1020.01 | 1021.01 | 1020.01 | 2.5 times |
| 12 Wed Nov 2025 | 1020.00 | 1015.00 | 1020.00 | 1015.00 | 0.025 times |
| 21 Tue Oct 2025 | 1009.00 | 1009.00 | 1009.00 | 1009.00 | 0.313 times |
| 13 Mon Oct 2025 | 1009.00 | 1016.00 | 1016.00 | 1009.00 | 0.95 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1004.8 as stoploss in an intra day buy trade for a target of 1011.61. However, stock will show a bearish move below 1004.8.
Share price targets for 8 72 (872MMFSL26_N1)
| Target Type | Value |
| Downside Target | 1000.12 |
| Upside Target | 1010.00 |
| Upside Target | 1014.90 |
| Upside Target | 1016.00 |
| Upside Target | 1020.00 |
| Upside Target | 1021.01 |
| Upside Target | 1024.50 |
| Upside Target | 1040.00 |
Intraday share price targets for 8 72 (872MMFSL26_N1)
| Target Type | Value |
| Downside Intraday Target | 1007 |
| Downside Intraday Target | 1007 |
| Downside Intraday Target | 1007 |
| Downside Intraday Target | 1007 |
| Downside Intraday Target | 1007 |
Weekly technical analysis of 8 72 (872MMFSL26_N1)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 1007.00 | 1007.00 | 1007.00 | 1007.00 | 0.249 times |
| 21 Fri Nov 2025 | 1008.00 | 1021.00 | 1024.50 | 1008.00 | 1.125 times |
| 14 Fri Nov 2025 | 1020.51 | 1016.00 | 1021.01 | 1009.00 | 1.772 times |
| 08 Wed Oct 2025 | 1010.00 | 1014.90 | 1014.90 | 1010.00 | 7.773 times |
| 01 Wed Oct 2025 | 1010.00 | 1007.00 | 1010.00 | 1002.11 | 0.2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 8 72 (872MMFSL26_N1)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 1007.00 | 1015.00 | 1024.50 | 1007.00 | 2.204 times |
| 21 Tue Oct 2025 | 1009.00 | 1010.00 | 1016.00 | 1009.00 | 0.19 times |
| 30 Tue Sep 2025 | 1002.11 | 1009.90 | 1020.00 | 1000.25 | 3.119 times |
| 28 Thu Aug 2025 | 1010.01 | 1020.00 | 1040.00 | 1010.00 | 0.854 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of 8 72 (872MMFSL26_N1)
Price action analysis of 8 72 ( (872MMFSL26_N1) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 8 72 ( (872MMFSL26_N1) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 8 72 ( (872MMFSL26_N1) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 8 72 ( (872MMFSL26_N1) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 8 72 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 8 72 in short term and the sell signal is strong.
8 72 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 8 72 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 8 72 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1014.96 and 8 72 (872MMFSL26_N1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 8 72 (872MMFSL26_N1) stock. Volume based technical analysis of 8 72 (872MMFSL26_N1) stock is negative.
8 72 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 8 72 ( (872MMFSL26_N1) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 8 72 ( (872MMFSL26_N1) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 8 72 ( (872MMFSL26_N1) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 8 72 ( (872MMFSL26_N1) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 8 72 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 8 72 in short term and the sell signal is strong.
8 72 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 8 72 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 8 72 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1014.96 and 8 72 (872MMFSL26_N1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 8 72 (872MMFSL26_N1) stock. Volume based technical analysis of 8 72 (872MMFSL26_N1) stock is negative.
8 72 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.