Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(871REC28_N9) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (871REC28_N9) share price targets

Complete technical analysis of Bond 8 (871REC28_N9) by charts plus indicators, forecast predictions and share price targets for Bond 8 (871REC28_N9)

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Bond 8 is 2624

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	1083.50	1099.90	1120.00	1083.00	1.325 times
05 Fri Dec 2025	1080.75	1078.50	1081.00	1076.00	3.549 times
04 Thu Dec 2025	1076.95	1083.90	1083.90	1076.50	0.067 times
03 Wed Dec 2025	1077.90	1076.55	1080.90	1075.35	0.267 times
02 Tue Dec 2025	1078.48	1083.00	1088.50	1075.00	1.13 times
01 Mon Dec 2025	1082.40	1089.00	1089.00	1081.50	0.21 times
28 Fri Nov 2025	1079.37	1080.19	1080.19	1078.00	0.772 times
27 Thu Nov 2025	1080.19	1080.99	1081.00	1078.80	0.663 times
26 Wed Nov 2025	1080.99	1081.01	1082.99	1080.00	0.993 times
25 Tue Nov 2025	1080.56	1086.00	1086.00	1080.30	0.696 times

My analysis of stock is bearish for shortterm, and stock might move down till 1063.3 or till 1017.3. Use a stoploss of 1101.6 and if the stock hits stoploss, then it can shoot up till 1139.91

Share price targets for Bond 8 (871REC28_N9)

Target Type	Value
Downside Target	1075.00
Upside Target	1120.00
Upside Target	1145.10
Upside Target	1153.00
Upside Target	1153.90
Upside Target	1157.80
Upside Target	1159.43
Upside Target	1165.50
Upside Target	1177.49
Upside Target	1179.00
Upside Target	1179.99

Intraday share price targets for Bond 8 (871REC28_N9)

Target Type	Value
Downside Intraday Target	1071
Downside Intraday Target	1058.5
Upside Intraday Target	1108
Upside Intraday Target	1132.5
Upside Intraday Target	1095.5

Weekly technical analysis of Bond 8 (871REC28_N9)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	1083.50	1099.90	1120.00	1083.00	0.254 times
05 Fri Dec 2025	1080.75	1089.00	1089.00	1075.00	1.094 times
28 Fri Nov 2025	1079.37	1086.10	1087.60	1076.01	0.554 times
21 Fri Nov 2025	1083.48	1153.90	1153.90	1082.00	6.813 times
14 Fri Nov 2025	1178.50	1178.00	1179.00	1165.50	0.521 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (871REC28_N9)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	1083.50	1089.00	1120.00	1075.00	0.383 times
28 Fri Nov 2025	1079.37	1170.00	1179.99	1076.01	1.727 times
31 Fri Oct 2025	1167.86	1158.90	1177.49	1153.00	1.32 times
30 Tue Sep 2025	1154.08	1150.00	1159.43	1145.10	0.853 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (871REC28_N9)

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bond 8 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bond 8 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1080.65 and Bond 8 (871REC28_N9) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (871REC28_N9) stock. Volume based technical analysis of Bond 8 (871REC28_N9) stock is negative.

Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.