Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(871REC28_N9) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (871REC28_N9) share price targets

Complete technical analysis of Bond 8 (871REC28_N9) by charts plus indicators, forecast predictions and share price targets for Bond 8 (871REC28_N9)

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Bond 8 is 732

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	1133.99	1135.00	1135.00	1133.99	0.585 times
20 Fri Jun 2025	1135.00	1135.79	1135.80	1135.00	0.947 times
19 Thu Jun 2025	1135.80	1136.00	1136.00	1132.21	0.623 times
18 Wed Jun 2025	1136.50	1137.00	1137.00	1136.00	0.75 times
17 Tue Jun 2025	1138.00	1131.25	1139.99	1131.25	0.766 times
16 Mon Jun 2025	1135.00	1135.00	1135.00	1135.00	0.041 times
13 Fri Jun 2025	1134.49	1134.49	1134.49	1134.00	0.418 times
12 Thu Jun 2025	1134.99	1134.11	1134.99	1134.08	0.417 times
11 Wed Jun 2025	1134.08	1135.20	1137.00	1130.50	3.138 times
10 Tue Jun 2025	1135.20	1136.05	1138.00	1135.20	0.383 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1134.2, but if it comes above 1134.2, then a intra day buy could be more profitable.
If you take a sell trade below 1134.2, then use 1134.2 as stoploss and 1130.6 as target. However if you take a buy trade in stock , then use 1134.2 as stoploss and 1137.26 as target.

Share price targets for Bond 8 (871REC28_N9)

Target Type	Value
Downside Target	1101.50
Downside Target	1133.55
Downside Target	1133.99
Upside Target	1135.00
Upside Target	1139.99
Upside Target	1143.24
Upside Target	1144.00
Upside Target	1147.00

Intraday share price targets for Bond 8 (871REC28_N9)

Target Type	Value
Downside Intraday Target	1133.65
Downside Intraday Target	1133.32
Upside Intraday Target	1134.66
Upside Intraday Target	1135.34
Upside Intraday Target	1134.33

Weekly technical analysis of Bond 8 (871REC28_N9)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	1133.99	1135.00	1135.00	1133.99	0.187 times
20 Fri Jun 2025	1135.00	1135.00	1139.99	1131.25	0.455 times
13 Fri Jun 2025	1134.49	1133.00	1143.24	1130.50	1.949 times
06 Fri Jun 2025	1135.18	1140.00	1144.00	1133.55	0.665 times
30 Fri May 2025	1136.00	1130.00	1147.00	1126.00	0.659 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (871REC28_N9)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	1133.99	1140.00	1144.00	1130.50	0.392 times
30 Fri May 2025	1136.00	1128.40	1147.00	1125.00	1.116 times
29 Tue Apr 2025	1127.80	1119.99	1130.00	1114.90	1.18 times
28 Fri Mar 2025	1114.86	1108.49	1119.38	1105.00	0.788 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (871REC28_N9)

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (871REC28_N9) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bond 8 in short term but the sell signal is initial and weak.

Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1135.04 and Bond 8 (871REC28_N9) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond 8 (871REC28_N9) stock. Volume based technical analysis of Bond 8 (871REC28_N9) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.