(865IRFC29_NA) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (865IRFC29_NA) share price targets
Complete technical analysis of Bond 8 (865IRFC29_NA) by charts plus indicators, forecast predictions and share price targets for Bond 8 (865IRFC29_NA)
10 day averaged volume of Bond 8 is 609
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 1143.76 | 1149.00 | 1149.00 | 1140.12 | 0.365 times |
| 17 Wed Dec 2025 | 1149.00 | 1149.00 | 1149.00 | 1149.00 | 1.361 times |
| 16 Tue Dec 2025 | 1150.00 | 1150.00 | 1150.00 | 1150.00 | 0.002 times |
| 15 Mon Dec 2025 | 1140.23 | 1149.00 | 1149.00 | 1130.20 | 0.524 times |
| 13 Sat Dec 2025 | 1148.09 | 1149.93 | 1149.93 | 1148.00 | 1.085 times |
| 11 Thu Dec 2025 | 1139.12 | 1139.00 | 1139.12 | 1139.00 | 0.916 times |
| 10 Wed Dec 2025 | 1138.86 | 1145.00 | 1145.00 | 1138.05 | 1.603 times |
| 09 Tue Dec 2025 | 1135.00 | 1142.00 | 1142.00 | 1135.00 | 3.284 times |
| 08 Mon Dec 2025 | 1142.00 | 1131.00 | 1150.00 | 1131.00 | 1.02 times |
| 05 Fri Dec 2025 | 1140.00 | 1140.00 | 1140.00 | 1140.00 | 0.002 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1146.7 or till 1151.9. Use a stoploss of 1142.39 and if this stock hits its stoploss, then it can fall down till 1138.06
Share price targets for Bond 8 (865IRFC29_NA)
| Target Type | Value |
| Downside Target | 1115.00 |
| Upside Target | 1149.99 |
| Upside Target | 1150.00 |
| Upside Target | 1158.00 |
| Upside Target | 1162.99 |
| Upside Target | 1164.99 |
| Upside Target | 1182.95 |
Intraday share price targets for Bond 8 (865IRFC29_NA)
| Target Type | Value |
| Downside Intraday Target | 1132.64 |
| Downside Intraday Target | 1121.52 |
| Upside Intraday Target | 1152.44 |
| Upside Intraday Target | 1161.12 |
| Downside Intraday Target | 1141.32 |
Weekly technical analysis of Bond 8 (865IRFC29_NA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 1143.76 | 1149.00 | 1150.00 | 1130.20 | 0.285 times |
| 13 Sat Dec 2025 | 1148.09 | 1131.00 | 1150.00 | 1131.00 | 4.476 times |
| 05 Fri Dec 2025 | 1140.00 | 1145.00 | 1149.89 | 1138.00 | 0.227 times |
| 28 Fri Nov 2025 | 1140.00 | 1140.00 | 1149.99 | 1133.11 | 2.057 times |
| 21 Fri Nov 2025 | 1141.14 | 1137.90 | 1158.00 | 1136.10 | 1.138 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bond 8 (865IRFC29_NA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 1143.76 | 1145.00 | 1150.00 | 1130.20 | 0.471 times |
| 28 Fri Nov 2025 | 1140.00 | 1133.00 | 1162.99 | 1132.00 | 1.377 times |
| 31 Fri Oct 2025 | 1138.00 | 1135.00 | 1164.99 | 1120.12 | 0.543 times |
| 30 Tue Sep 2025 | 1129.27 | 1125.00 | 1182.95 | 1120.00 | 0.961 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bond 8 (865IRFC29_NA)
Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bond 8 in short term and the buy signal is strong.
Bond 8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond 8 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond 8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1140.54 and Bond 8 (865IRFC29_NA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond 8 (865IRFC29_NA) stock. Volume based technical analysis of Bond 8 (865IRFC29_NA) stock is negative.
Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bond 8 in short term and the buy signal is strong.
Bond 8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond 8 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond 8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1140.54 and Bond 8 (865IRFC29_NA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond 8 (865IRFC29_NA) stock. Volume based technical analysis of Bond 8 (865IRFC29_NA) stock is negative.
Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.