(862REC33_NA) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (862REC33_NA) share price targets
Complete technical analysis of Bond 8 (862REC33_NA) by charts plus indicators, forecast predictions and share price targets for Bond 8 (862REC33_NA)
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Bond 8 is 87
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 1230.00 | 1230.00 | 1230.00 | 1230.00 | 0.805 times |
| 10 Mon Mar 2025 | 1230.00 | 1230.00 | 1230.00 | 1230.00 | 1.782 times |
| 06 Thu Mar 2025 | 1218.41 | 1220.00 | 1220.00 | 1216.00 | 1.678 times |
| 05 Wed Mar 2025 | 1221.61 | 1225.00 | 1225.00 | 1220.00 | 2.126 times |
| 28 Fri Feb 2025 | 1225.00 | 1201.21 | 1225.00 | 1201.21 | 0.931 times |
| 19 Wed Feb 2025 | 1230.00 | 1230.00 | 1230.00 | 1230.00 | 0.138 times |
| 18 Tue Feb 2025 | 1230.00 | 1230.00 | 1230.00 | 1230.00 | 0.736 times |
| 14 Fri Feb 2025 | 1230.00 | 1230.00 | 1230.00 | 1230.00 | 1.149 times |
| 05 Wed Feb 2025 | 1230.00 | 1230.00 | 1230.00 | 1230.00 | 0.172 times |
| 29 Wed Jan 2025 | 1230.00 | 1230.00 | 1230.00 | 1230.00 | 1.149 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1224.4 or till 1215.8. Use a stoploss of 1231.65 and if the stock hits stoploss, then it can shoot up till 1238.85
Share price targets for Bond 8 (862REC33_NA)
| Target Type | Value |
| Downside Target | 1200.00 |
| Downside Target | 1230.00 |
| Upside Target | 1242.00 |
| Upside Target | 1245.00 |
| Upside Target | 1248.99 |
Intraday share price targets for Bond 8 (862REC33_NA)
| Target Type | Value |
| Downside Intraday Target | 1230 |
| Downside Intraday Target | 1230 |
| Downside Intraday Target | 1230 |
| Downside Intraday Target | 1230 |
| Downside Intraday Target | 1230 |
Weekly technical analysis of Bond 8 (862REC33_NA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 1230.00 | 1230.00 | 1230.00 | 1230.00 | 0.68 times |
| 06 Thu Mar 2025 | 1218.41 | 1225.00 | 1225.00 | 1216.00 | 2.108 times |
| 28 Fri Feb 2025 | 1225.00 | 1230.00 | 1230.00 | 1201.21 | 1.365 times |
| 14 Fri Feb 2025 | 1230.00 | 1230.00 | 1230.00 | 1230.00 | 1.15 times |
| 29 Wed Jan 2025 | 1230.00 | 1230.00 | 1230.00 | 1230.00 | 3.333 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bond 8 (862REC33_NA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 1230.00 | 1225.00 | 1230.00 | 1216.00 | 2.044 times |
| 28 Fri Feb 2025 | 1225.00 | 1230.00 | 1230.00 | 1201.21 | 1.11 times |
| 29 Wed Jan 2025 | 1230.00 | 1245.00 | 1245.00 | 1230.00 | 0.178 times |
| 30 Mon Dec 2024 | 1248.99 | 1225.00 | 1248.99 | 1200.00 | 1380 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bond 8 (862REC33_NA)
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bond 8 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond 8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond 8 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond 8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1226.07 and Bond 8 (862REC33_NA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond 8 (862REC33_NA) stock. Volume based technical analysis of Bond 8 (862REC33_NA) stock is negative.
Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bond 8 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond 8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond 8 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond 8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1226.07 and Bond 8 (862REC33_NA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond 8 (862REC33_NA) stock. Volume based technical analysis of Bond 8 (862REC33_NA) stock is negative.
Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.