Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(846REC28_N6) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (846REC28_N6) share price targets

Complete technical analysis of Bond 8 (846REC28_N6) by charts plus indicators, forecast predictions and share price targets for Bond 8 (846REC28_N6)

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Bond 8 is 1156

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	1122.31	1122.31	1122.31	1122.31	0.007 times
30 Fri May 2025	1136.72	1121.31	1137.00	1121.31	0.007 times
28 Wed May 2025	1129.97	1121.57	1130.00	1121.00	3.329 times
26 Mon May 2025	1134.99	1134.99	1134.99	1134.99	0.017 times
21 Wed May 2025	1134.34	1134.31	1134.34	1134.31	0.108 times
20 Tue May 2025	1133.74	1133.74	1133.74	1133.74	0.173 times
16 Fri May 2025	1123.00	1122.00	1123.00	1117.63	0.908 times
13 Tue May 2025	1119.15	1197.45	1197.45	1117.79	3.469 times
29 Tue Apr 2025	1118.80	1116.60	1118.80	1116.50	1.73 times
28 Mon Apr 2025	1120.00	1129.99	1129.99	1120.00	0.173 times

My analysis of stock is bullish for shortterm, and stock might move up till 1131 or till 1143.3. Use a stoploss of 1120.79 and if this stock hits its stoploss, then it can fall down till 1110.55

Share price targets for Bond 8 (846REC28_N6)

Target Type	Value
Downside Target	1093.20
Downside Target	1122.31
Upside Target	1129.99
Upside Target	1133.74
Upside Target	1134.34
Upside Target	1137.00
Upside Target	1197.45

Intraday share price targets for Bond 8 (846REC28_N6)

Target Type	Value
Downside Intraday Target	1122.31
Downside Intraday Target	1122.31
Downside Intraday Target	1122.31
Downside Intraday Target	1122.31
Downside Intraday Target	1122.31

Weekly technical analysis of Bond 8 (846REC28_N6)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	1122.31	1122.31	1122.31	1122.31	0.002 times
30 Fri May 2025	1136.72	1134.99	1137.00	1121.00	11.926 times
21 Wed May 2025	1134.34	1133.74	1134.34	1133.74	0.064 times
16 Fri May 2025	1123.00	1197.45	1197.45	1117.63	2.3 times
29 Tue Apr 2025	1118.80	1129.99	1129.99	1116.50	14.013 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (846REC28_N6)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	1122.31	1122.31	1122.31	1122.31	0.001 times
30 Fri May 2025	1136.72	1197.45	1197.45	1117.63	2.904 times
29 Tue Apr 2025	1118.80	1111.10	1129.99	1111.10	0.992 times
19 Wed Mar 2025	1113.99	1118.23	1118.28	1100.13	1.671 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (846REC28_N6)

Price action analysis of Bond 8 ( (846REC28_N6) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (846REC28_N6) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bond 8 ( (846REC28_N6) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (846REC28_N6) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bond 8 in short term and the buy signal is strong.

Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1123.55 and Bond 8 (846REC28_N6) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond 8 (846REC28_N6) stock. Volume based technical analysis of Bond 8 (846REC28_N6) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.