(820IIFL27_N9) Sec Re complete technical analysis [charts+indicators] | Buy/Sell Sec Re | (820IIFL27_N9) share price targets
Complete technical analysis of Sec Re (820IIFL27_N9) by charts plus indicators, forecast predictions and share price targets for Sec Re (820IIFL27_N9)
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Sec Re is 629
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 0.143 times |
| 27 Tue Jan 2026 | 988.50 | 988.50 | 988.50 | 988.50 | 0.017 times |
| 23 Fri Jan 2026 | 989.00 | 989.80 | 989.80 | 989.00 | 0.003 times |
| 22 Thu Jan 2026 | 989.80 | 981.21 | 989.80 | 980.00 | 0.682 times |
| 21 Wed Jan 2026 | 985.03 | 985.00 | 987.20 | 985.00 | 0.323 times |
| 20 Tue Jan 2026 | 981.00 | 984.00 | 987.00 | 980.01 | 0.461 times |
| 19 Mon Jan 2026 | 980.00 | 985.00 | 985.00 | 980.00 | 1.103 times |
| 16 Fri Jan 2026 | 985.00 | 988.00 | 988.00 | 985.00 | 0.196 times |
| 13 Tue Jan 2026 | 987.66 | 987.79 | 987.79 | 982.61 | 0.638 times |
| 12 Mon Jan 2026 | 987.99 | 985.00 | 988.20 | 981.00 | 1.572 times |
My analysis of stock is bearish for shortterm, and stock might move down till 983.1 or till 979. Use a stoploss of 986.56 and if the stock hits stoploss, then it can shoot up till 989.99
Share price targets for Sec Re (820IIFL27_N9)
| Target Type | Value |
| Downside Target | 970.00 |
| Downside Target | 985.00 |
| Upside Target | 988.20 |
| Upside Target | 988.50 |
| Upside Target | 989.80 |
| Upside Target | 990.00 |
| Upside Target | 1000.00 |
Intraday share price targets for Sec Re (820IIFL27_N9)
| Target Type | Value |
| Downside Intraday Target | 983.83 |
| Downside Intraday Target | 982.67 |
| Upside Intraday Target | 987.33 |
| Upside Intraday Target | 989.67 |
| Upside Intraday Target | 986.17 |
Weekly technical analysis of Sec Re (820IIFL27_N9)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 985.00 | 988.50 | 988.50 | 985.00 | 0.062 times |
| 23 Fri Jan 2026 | 989.00 | 985.00 | 989.80 | 980.00 | 1.069 times |
| 16 Fri Jan 2026 | 985.00 | 985.00 | 988.20 | 981.00 | 0.207 times |
| 09 Fri Jan 2026 | 980.17 | 984.05 | 990.00 | 975.00 | 5.01 times |
| 02 Fri Jan 2026 | 990.00 | 983.10 | 990.00 | 983.05 | 1.754 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sec Re (820IIFL27_N9)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 985.00 | 989.99 | 990.00 | 975.00 | 2.585 times |
| 31 Wed Dec 2025 | 987.00 | 980.60 | 990.00 | 978.30 | 12.469 times |
| 28 Fri Nov 2025 | 975.20 | 984.98 | 1000.00 | 974.30 | 0.133 times |
| 31 Fri Oct 2025 | 975.01 | 974.01 | 985.00 | 972.90 | 0.992 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sec Re (820IIFL27_N9)
Price action analysis of Sec Re ( (820IIFL27_N9) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sec Re ( (820IIFL27_N9) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sec Re ( (820IIFL27_N9) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sec Re ( (820IIFL27_N9) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sec Re stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sec Re in short term but the sell signal is initial and weak.
Sec Re Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sec Re in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sec Re is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.47 and Sec Re (820IIFL27_N9) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sec Re (820IIFL27_N9) stock. Volume based technical analysis of Sec Re (820IIFL27_N9) stock is negative.
Sec Re Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sec Re ( (820IIFL27_N9) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sec Re ( (820IIFL27_N9) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sec Re ( (820IIFL27_N9) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sec Re ( (820IIFL27_N9) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sec Re stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sec Re in short term but the sell signal is initial and weak.
Sec Re Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sec Re in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sec Re is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.47 and Sec Re (820IIFL27_N9) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sec Re (820IIFL27_N9) stock. Volume based technical analysis of Sec Re (820IIFL27_N9) stock is negative.
Sec Re Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.