(79NHIT40_N2) Sec Re complete technical analysis [charts+indicators] | Buy/Sell Sec Re | (79NHIT40_N2) share price targets
Complete technical analysis of Sec Re (79NHIT40_N2) by charts plus indicators, forecast predictions and share price targets for Sec Re (79NHIT40_N2)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Sec Re is 487
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 311.20 | 310.50 | 312.00 | 310.00 | 1.979 times |
| 02 Tue Dec 2025 | 311.77 | 312.01 | 312.01 | 311.77 | 2.801 times |
| 01 Mon Dec 2025 | 312.00 | 313.00 | 313.00 | 312.00 | 2.246 times |
| 28 Fri Nov 2025 | 312.00 | 311.00 | 313.00 | 311.00 | 0.532 times |
| 27 Thu Nov 2025 | 310.33 | 304.20 | 311.00 | 304.20 | 0.864 times |
| 25 Tue Nov 2025 | 312.00 | 304.20 | 312.00 | 304.20 | 0.472 times |
| 24 Mon Nov 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 0.018 times |
| 21 Fri Nov 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 0.848 times |
| 20 Thu Nov 2025 | 312.00 | 312.25 | 312.25 | 312.00 | 0.355 times |
| 19 Wed Nov 2025 | 312.00 | 313.00 | 313.00 | 312.00 | 0.142 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 311.1 as stoploss in an intra day buy trade for a target of 312.26. However, stock will show a bearish move below 311.1.
Share price targets for Sec Re (79NHIT40_N2)
| Target Type | Value |
| Downside Target | 303.80 |
| Upside Target | 313.00 |
| Upside Target | 313.98 |
| Upside Target | 315.00 |
| Upside Target | 315.97 |
| Upside Target | 328.00 |
| Upside Target | 329.00 |
| Upside Target | 333.71 |
Intraday share price targets for Sec Re (79NHIT40_N2)
| Target Type | Value |
| Downside Intraday Target | 309.8 |
| Downside Intraday Target | 308.4 |
| Upside Intraday Target | 312.8 |
| Upside Intraday Target | 314.4 |
| Upside Intraday Target | 311.4 |
Weekly technical analysis of Sec Re (79NHIT40_N2)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 311.20 | 313.00 | 313.00 | 310.00 | 3.724 times |
| 28 Fri Nov 2025 | 312.00 | 312.00 | 313.00 | 304.20 | 0.439 times |
| 21 Fri Nov 2025 | 312.00 | 313.98 | 313.98 | 312.00 | 1.882 times |
| 13 Thu Nov 2025 | 313.00 | 308.14 | 315.00 | 308.14 | 0.62 times |
| 07 Fri Nov 2025 | 312.02 | 312.49 | 315.97 | 312.00 | 0.369 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sec Re (79NHIT40_N2)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 311.20 | 313.00 | 313.00 | 310.00 | 0.578 times |
| 28 Fri Nov 2025 | 312.00 | 312.49 | 315.97 | 304.20 | 0.389 times |
| 31 Fri Oct 2025 | 312.50 | 319.02 | 328.00 | 303.80 | 2.321 times |
| 29 Mon Sep 2025 | 319.01 | 311.02 | 333.71 | 311.02 | 0.521 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sec Re (79NHIT40_N2)
Price action analysis of Sec Re ( (79NHIT40_N2) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sec Re ( (79NHIT40_N2) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sec Re ( (79NHIT40_N2) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sec Re ( (79NHIT40_N2) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sec Re stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sec Re in short term but the buy signal is initial and weak.
Sec Re Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sec Re in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sec Re is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.64 and Sec Re (79NHIT40_N2) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sec Re (79NHIT40_N2) stock. Volume based technical analysis of Sec Re (79NHIT40_N2) stock is negative.
Sec Re Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sec Re ( (79NHIT40_N2) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sec Re ( (79NHIT40_N2) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sec Re ( (79NHIT40_N2) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sec Re ( (79NHIT40_N2) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sec Re stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sec Re in short term but the buy signal is initial and weak.
Sec Re Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sec Re in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sec Re is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.64 and Sec Re (79NHIT40_N2) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sec Re (79NHIT40_N2) stock. Volume based technical analysis of Sec Re (79NHIT40_N2) stock is negative.
Sec Re Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.