Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(733GS2026_GS) Goi Loan complete technical analysis [charts+indicators] | Buy/Sell Goi Loan | (733GS2026_GS) share price targets

Complete technical analysis of Goi Loan (733GS2026_GS) by charts plus indicators, forecast predictions and share price targets for Goi Loan (733GS2026_GS)

10 day averaged volume of Goi Loan is 3571

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	100.55	100.60	100.60	100.55	0.495 times
13 Thu Nov 2025	100.90	100.90	100.90	100.90	0.028 times
12 Wed Nov 2025	101.44	100.55	101.45	100.55	2.968 times
11 Tue Nov 2025	101.00	101.00	101.20	100.76	1.456 times
10 Mon Nov 2025	101.00	100.75	101.00	100.75	1.204 times
07 Fri Nov 2025	101.00	100.73	101.00	100.73	0.672 times
06 Thu Nov 2025	100.73	100.56	101.00	100.56	0.087 times
04 Tue Nov 2025	100.51	100.56	100.56	100.51	0.308 times
03 Mon Nov 2025	101.58	101.57	101.58	101.57	2.52 times
31 Fri Oct 2025	101.43	101.70	101.70	101.43	0.56 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 100.8, but if it comes above 100.8, then a intra day buy could be more profitable.
If you take a sell trade below 100.8, then use 100.8 as stoploss and 98.9 as target. However if you take a buy trade in stock , then use 100.8 as stoploss and 102.46 as target.

Share price targets for Goi Loan (733GS2026_GS)

Target Type	Value
Downside Target	100.51
Upside Target	103.70
Upside Target	103.72
Upside Target	104.00
Upside Target	104.30
Upside Target	104.60
Upside Target	104.65
Upside Target	105.00

Intraday share price targets for Goi Loan (733GS2026_GS)

Target Type	Value
Downside Intraday Target	100.25
Downside Intraday Target	99.95
Upside Intraday Target	101.15
Upside Intraday Target	101.75
Upside Intraday Target	100.85

Weekly technical analysis of Goi Loan (733GS2026_GS)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	100.55	100.75	101.45	100.55	1.715 times
07 Fri Nov 2025	101.00	101.57	101.58	100.51	3.16 times
31 Fri Oct 2025	101.43	103.85	104.00	100.55	0.526 times
24 Fri Oct 2025	104.90	104.30	105.00	104.30	0.577 times
17 Fri Oct 2025	103.81	104.05	104.60	103.72	0.006 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Goi Loan (733GS2026_GS)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	100.55	101.57	101.58	100.51	0.016 times
31 Fri Oct 2025	101.43	104.20	105.00	100.55	57.941 times
30 Tue Sep 2025	104.50	104.00	104.65	103.41	0.45 times
29 Fri Aug 2025	104.00	103.20	105.00	102.65	5.594 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Goi Loan (733GS2026_GS)

Price action analysis of Goi Loan ( (733GS2026_GS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Goi Loan ( (733GS2026_GS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Goi Loan ( (733GS2026_GS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goi Loan ( (733GS2026_GS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Goi Loan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Goi Loan in short term and the sell signal is strong.

Goi Loan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Goi Loan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Goi Loan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.25 and Goi Loan (733GS2026_GS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goi Loan (733GS2026_GS) stock. Volume based technical analysis of Goi Loan (733GS2026_GS) stock is negative.

Goi Loan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.