Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(709GS2054_GS) Goi Loan complete technical analysis [charts+indicators] | Buy/Sell Goi Loan | (709GS2054_GS) share price targets

Complete technical analysis of Goi Loan (709GS2054_GS) by charts plus indicators, forecast predictions and share price targets for Goi Loan (709GS2054_GS)

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Goi Loan is 26211

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	100.10	100.20	101.00	100.10	1.091 times
08 Thu Jan 2026	100.20	100.10	100.22	100.01	0.513 times
07 Wed Jan 2026	100.45	100.10	101.00	100.10	3.888 times
06 Tue Jan 2026	100.25	101.20	101.20	100.25	2.045 times
05 Mon Jan 2026	101.20	101.50	101.50	101.20	0.077 times
02 Fri Jan 2026	101.25	101.75	101.75	100.80	0.289 times
01 Thu Jan 2026	101.49	102.15	102.15	100.51	0.29 times
31 Wed Dec 2025	100.49	102.10	102.10	100.25	0.316 times
30 Tue Dec 2025	100.25	100.40	100.40	100.00	1.744 times
29 Mon Dec 2025	100.40	100.25	100.45	100.25	0.815 times

Share price targets for Goi Loan (709GS2054_GS)

Target Type	Value
Downside Target	98.01
Upside Target	101.00
Upside Target	101.21
Upside Target	101.49
Upside Target	101.50
Upside Target	102.10
Upside Target	102.15
Upside Target	103.00
Upside Target	104.40

Intraday share price targets for Goi Loan (709GS2054_GS)

Target Type	Value
Downside Intraday Target	99.57
Downside Intraday Target	99.05
Upside Intraday Target	101.06
Upside Intraday Target	102.03
Upside Intraday Target	100.54

Weekly technical analysis of Goi Loan (709GS2054_GS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	100.10	101.50	101.50	100.01	2.204 times
02 Fri Jan 2026	101.25	100.25	102.15	100.00	5.326 times
26 Fri Dec 2025	100.96	99.81	101.49	99.81	0.5 times
19 Fri Dec 2025	100.45	99.75	100.99	99.50	0.474 times
13 Sat Dec 2025	99.60	100.40	101.00	98.80	1.57 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Goi Loan (709GS2054_GS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	100.10	102.15	102.15	100.01	0.882 times
31 Wed Dec 2025	100.49	100.20	102.10	98.80	0.177 times
28 Fri Nov 2025	100.28	101.21	101.21	99.90	0.883 times
31 Fri Oct 2025	101.35	100.50	103.00	99.81	0.648 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Goi Loan (709GS2054_GS)

Price action analysis of Goi Loan ( (709GS2054_GS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goi Loan ( (709GS2054_GS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Goi Loan ( (709GS2054_GS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goi Loan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Goi Loan in short term and the sell signal is strong.

Goi Loan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Goi Loan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Goi Loan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.39 and Goi Loan (709GS2054_GS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goi Loan (709GS2054_GS) stock. Volume based technical analysis of Goi Loan (709GS2054_GS) stock is negative.

Goi Loan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.