Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(668GS2040_GS) Goi Loan complete technical analysis [charts+indicators] | Buy/Sell Goi Loan | (668GS2040_GS) share price targets

Complete technical analysis of Goi Loan (668GS2040_GS) by charts plus indicators, forecast predictions and share price targets for Goi Loan (668GS2040_GS)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Goi Loan is 5774

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	99.90	99.90	99.90	99.90	0.174 times
07 Wed Jan 2026	100.00	98.25	100.00	98.00	6.054 times
06 Tue Jan 2026	98.01	96.50	98.25	95.10	2.775 times
02 Fri Jan 2026	100.10	100.10	100.10	100.10	0.017 times
30 Tue Dec 2025	100.14	100.14	100.14	100.14	0.017 times
29 Mon Dec 2025	101.15	100.19	101.15	99.25	0.711 times
26 Fri Dec 2025	101.20	100.00	101.20	100.00	0.017 times
24 Wed Dec 2025	101.00	101.00	101.00	101.00	0.017 times
23 Tue Dec 2025	99.83	101.15	101.15	99.83	0.053 times
22 Mon Dec 2025	101.14	101.14	101.15	101.14	0.32 times

My analysis of stock is bearish for shortterm, and stock might move down till 99.4 or till 98.5. Use a stoploss of 100.15 and if the stock hits stoploss, then it can shoot up till 100.91

Share price targets for Goi Loan (668GS2040_GS)

Target Type	Value
Downside Target	95.10
Upside Target	100.20
Upside Target	100.70
Upside Target	100.90
Upside Target	101.01
Upside Target	101.15
Upside Target	101.20
Upside Target	101.50
Upside Target	102.00

Intraday share price targets for Goi Loan (668GS2040_GS)

Target Type	Value
Downside Intraday Target	96.67
Downside Intraday Target	93.43
Upside Intraday Target	101.57
Upside Intraday Target	103.23
Downside Intraday Target	98.33

Weekly technical analysis of Goi Loan (668GS2040_GS)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	99.90	96.50	100.00	95.10	12.073 times
02 Fri Jan 2026	100.10	100.19	101.15	99.25	1.831 times
26 Fri Dec 2025	101.20	101.14	101.20	99.83	0.091 times
19 Fri Dec 2025	99.50	101.50	101.50	99.00	12.906 times
11 Thu Dec 2025	100.70	100.20	100.70	100.20	2.857 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Goi Loan (668GS2040_GS)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	99.90	100.10	100.10	95.10	1.485 times
30 Tue Dec 2025	100.14	99.20	101.50	99.00	3.353 times
28 Fri Nov 2025	100.20	99.05	100.90	98.75	0.283 times
31 Fri Oct 2025	100.00	99.90	101.01	98.00	3.504 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Goi Loan (668GS2040_GS)

Price action analysis of Goi Loan ( (668GS2040_GS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Goi Loan ( (668GS2040_GS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goi Loan ( (668GS2040_GS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Goi Loan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Goi Loan in short term and the sell signal is strong.

Goi Loan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Goi Loan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Goi Loan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.57 and Goi Loan (668GS2040_GS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Goi Loan (668GS2040_GS) stock. Volume based technical analysis of Goi Loan (668GS2040_GS) stock is negative.

Goi Loan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.