Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(5PAISA) 5paisa Capital complete technical analysis [charts+indicators] | Buy/Sell 5paisa Capital | (5PAISA) share price targets

Complete technical analysis of 5paisa Capital (5PAISA) by charts plus indicators, forecast predictions and share price targets for 5paisa Capital (5PAISA)

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of 5paisa Capital is 274850

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	333.85	331.70	343.85	331.70	0.295 times
30 Tue Dec 2025	331.70	337.10	338.40	328.10	0.163 times
29 Mon Dec 2025	339.00	339.10	345.00	332.35	0.197 times
26 Fri Dec 2025	337.90	340.85	346.70	334.00	0.515 times
24 Wed Dec 2025	340.70	314.80	356.40	314.75	8.149 times
23 Tue Dec 2025	315.80	317.80	320.30	314.00	0.11 times
22 Mon Dec 2025	317.75	310.80	325.00	309.85	0.307 times
19 Fri Dec 2025	310.80	307.50	312.20	306.30	0.089 times
18 Thu Dec 2025	308.25	307.60	310.35	302.80	0.192 times
17 Wed Dec 2025	307.10	309.00	313.40	304.35	0.112 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 329.1, but if it comes below 329.1, then a intra day sell could be more profitable.
If you take a sell trade below 329.1, then use 329.1 as stoploss and 316.77 as target. However if you take a buy trade in stock , then use 329.1 as stoploss and 344 as target.

Share price targets for 5paisa Capital (5PAISA)

Target Type	Value
Downside Target	287.65
Downside Target	302.80
Downside Target	309.60
Downside Target	328.10
Upside Target	341.00
Upside Target	350.00
Upside Target	356.40
Upside Target	363.75
Upside Target	381.60
Upside Target	395.00
Upside Target	397.00

Intraday share price targets for 5paisa Capital (5PAISA)

Target Type	Value
Downside Intraday Target	326.3
Downside Intraday Target	318.75
Upside Intraday Target	343.2
Upside Intraday Target	352.55
Upside Intraday Target	335.65

Weekly technical analysis of 5paisa Capital (5PAISA)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	333.85	339.10	345.00	328.10	0.072 times
26 Fri Dec 2025	337.90	310.80	356.40	309.85	11.182 times
19 Fri Dec 2025	310.80	307.95	321.00	302.80	0.592 times
13 Sat Dec 2025	307.95	314.45	316.10	290.35	0.795 times
05 Fri Dec 2025	314.45	332.05	342.50	309.60	0.674 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of 5paisa Capital (5PAISA)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	333.85	332.05	356.40	290.35	0.331 times
28 Fri Nov 2025	334.95	313.30	363.75	287.65	1.106 times
31 Fri Oct 2025	311.70	341.30	397.00	310.00	34.114 times
30 Tue Sep 2025	343.20	355.00	381.60	341.00	1.052 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of 5paisa Capital (5PAISA)

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 5paisa Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 5paisa Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

5paisa Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 5paisa Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 5paisa Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.97 and 5paisa Capital (5PAISA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 5paisa Capital (5PAISA) stock. Volume based technical analysis of 5paisa Capital (5PAISA) stock is negative.

5paisa Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.