Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(5PAISA) 5paisa Capital complete technical analysis [charts+indicators] | Buy/Sell 5paisa Capital | (5PAISA) share price targets

Complete technical analysis of 5paisa Capital (5PAISA) by charts plus indicators, forecast predictions and share price targets for 5paisa Capital (5PAISA)

Showing technical analysis as on 2025-09-19 View latest technical analysis

10 day averaged volume of 5paisa Capital is 13902

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	366.60	368.75	374.00	364.70	0.965 times
18 Thu Sep 2025	368.00	369.00	373.85	361.20	1.191 times
17 Wed Sep 2025	365.50	364.50	369.70	364.50	0.976 times
16 Tue Sep 2025	365.65	365.00	367.35	362.60	0.872 times
15 Mon Sep 2025	365.45	372.20	372.20	363.30	1.414 times
12 Fri Sep 2025	369.95	366.10	373.00	365.50	0.73 times
11 Thu Sep 2025	367.90	366.10	372.90	363.35	0.929 times
10 Wed Sep 2025	369.50	374.60	376.40	366.35	0.904 times
09 Tue Sep 2025	372.20	370.60	376.60	368.00	0.507 times
08 Mon Sep 2025	368.70	364.25	381.60	364.25	1.904 times

My analysis of stock is bullish for shortterm, and stock might move up till 369 or till 374.6. Use a stoploss of 364.44 and if this stock hits its stoploss, then it can fall down till 359.84

Share price targets for 5paisa Capital (5PAISA)

Target Type	Value
Downside Target	345.25
Downside Target	361.20
Upside Target	374.00
Upside Target	378.20
Upside Target	381.60
Upside Target	383.35
Upside Target	395.00
Upside Target	417.75
Upside Target	432.50
Upside Target	433.70

Intraday share price targets for 5paisa Capital (5PAISA)

Target Type	Value
Downside Intraday Target	360.53
Downside Intraday Target	354.47
Upside Intraday Target	373.33
Upside Intraday Target	380.07
Upside Intraday Target	367.27

Weekly technical analysis of 5paisa Capital (5PAISA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	366.60	372.20	374.00	361.20	1.089 times
12 Fri Sep 2025	369.95	364.25	381.60	363.35	1.157 times
05 Fri Sep 2025	362.55	355.00	369.90	354.00	0.979 times
29 Fri Aug 2025	355.95	369.00	370.95	350.00	0.968 times
22 Fri Aug 2025	369.00	366.00	378.20	364.50	1.233 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of 5paisa Capital (5PAISA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	366.60	355.00	381.60	354.00	0.715 times
29 Fri Aug 2025	355.95	385.25	395.00	350.00	0.271 times
31 Thu Jul 2025	385.25	416.60	432.50	370.80	1.387 times
30 Mon Jun 2025	412.50	413.25	433.70	383.35	1.141 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of 5paisa Capital (5PAISA)

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 5paisa Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 5paisa Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

5paisa Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for 5paisa Capital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 5paisa Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.68 and 5paisa Capital (5PAISA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 5paisa Capital (5PAISA) stock. Volume based technical analysis of 5paisa Capital (5PAISA) stock is negative.

5paisa Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.