Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(5PAISA) 5paisa Capital complete technical analysis [charts+indicators] | Buy/Sell 5paisa Capital | (5PAISA) share price targets

Complete technical analysis of 5paisa Capital (5PAISA) by charts plus indicators, forecast predictions and share price targets for 5paisa Capital (5PAISA)

10 day averaged volume of 5paisa Capital is 278378

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	375.80	335.60	385.90	333.00	9.77 times
31 Wed Dec 2025	333.85	331.70	343.85	331.70	0.291 times
30 Tue Dec 2025	331.70	337.10	338.40	328.10	0.161 times
29 Mon Dec 2025	339.00	339.10	345.00	332.35	0.195 times
26 Fri Dec 2025	337.90	340.85	346.70	334.00	0.508 times
24 Wed Dec 2025	340.70	314.80	356.40	314.75	8.045 times
23 Tue Dec 2025	315.80	317.80	320.30	314.00	0.109 times
22 Mon Dec 2025	317.75	310.80	325.00	309.85	0.303 times
19 Fri Dec 2025	310.80	307.50	312.20	306.30	0.088 times
18 Thu Dec 2025	308.25	307.60	310.35	302.80	0.189 times

Stock of 5paisa Capital (5PAISA) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 359, for a target of 337.6 or 319.7

Share price targets for 5paisa Capital (5PAISA)

Target Type	Value
Downside Target	287.65
Downside Target	302.80
Downside Target	309.60
Downside Target	328.10
Downside Target	341.00
Downside Target	356.40
Downside Target	363.75
Upside Target	381.60
Upside Target	385.90
Upside Target	397.00

Intraday share price targets for 5paisa Capital (5PAISA)

Target Type	Value
Downside Intraday Target	340.63
Downside Intraday Target	305.47
Upside Intraday Target	398.43
Upside Intraday Target	421.07
Downside Intraday Target	363.27

Weekly technical analysis of 5paisa Capital (5PAISA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	375.80	339.10	385.90	328.10	1.162 times
26 Fri Dec 2025	337.90	310.80	356.40	309.85	11.182 times
19 Fri Dec 2025	310.80	307.95	321.00	302.80	0.592 times
13 Sat Dec 2025	307.95	314.45	316.10	290.35	0.795 times
05 Fri Dec 2025	314.45	332.05	342.50	309.60	0.674 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of 5paisa Capital (5PAISA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	375.80	335.60	385.90	333.00	0.725 times
31 Wed Dec 2025	333.85	332.05	356.40	290.35	0.331 times
28 Fri Nov 2025	334.95	313.30	363.75	287.65	1.106 times
31 Fri Oct 2025	311.70	341.30	397.00	310.00	34.114 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of 5paisa Capital (5PAISA)

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 5paisa Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 5paisa Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

5paisa Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 5paisa Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 5paisa Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.94 and 5paisa Capital (5PAISA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 5paisa Capital (5PAISA) stock. Volume based technical analysis of 5paisa Capital (5PAISA) stock is negative.

5paisa Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.