Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZYDUSLIFE) Zydus Lifesciences Weekly charts technical analysis

(ZYDUSLIFE) Zydus Lifesciences Weekly charts technical analysis Weekly analysis of Zydus Lifesciences | Buy/Sell Zydus Lifesciences

10 day averaged volume of Zydus Lifesciences is 1195205

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	931.45	942.10	947.00	929.25	4.283 Mn
28 Fri Nov 2025	942.50	927.00	948.80	921.00	8.091 Mn
21 Fri Nov 2025	924.30	948.00	949.95	920.50	3.576 Mn
14 Fri Nov 2025	944.45	947.00	973.00	935.05	4.823 Mn
07 Fri Nov 2025	944.10	970.50	998.00	926.85	4.567 Mn
31 Fri Oct 2025	974.45	1013.55	1017.15	973.50	2.829 Mn
24 Fri Oct 2025	1004.90	988.00	1016.00	988.00	2.156 Mn
17 Fri Oct 2025	987.65	990.00	998.00	974.55	3.696 Mn
10 Fri Oct 2025	993.45	988.30	1015.65	975.30	6.231 Mn
03 Fri Oct 2025	988.30	975.00	1001.70	975.00	3.064 Mn

Indicators analysis of Zydus Lifesciences (ZYDUSLIFE)

Price action analysis of Zydus Lifesciences ( (ZYDUSLIFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zydus Lifesciences ( (ZYDUSLIFE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zydus Lifesciences ( (ZYDUSLIFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zydus Lifesciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Zydus Lifesciences in short term and the sell signal is strong.

Zydus Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zydus Lifesciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zydus Lifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 959.91 and Zydus Lifesciences (ZYDUSLIFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zydus Lifesciences (ZYDUSLIFE) stock. Volume based technical analysis of Zydus Lifesciences (ZYDUSLIFE) stock is negative.

Zydus Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts