Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZYDUSLIFE) Zydus Lifesciences Weekly charts technical analysis

(ZYDUSLIFE) Zydus Lifesciences Weekly charts technical analysis Weekly analysis of Zydus Lifesciences | Buy/Sell Zydus Lifesciences

10 day averaged volume of Zydus Lifesciences is 652848

Date	Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	896.90	890.00	899.20	879.90	0.803 Mn
23 Fri Jan 2026	882.00	868.10	897.15	855.95	3.339 Mn
16 Fri Jan 2026	868.10	888.00	902.05	865.40	2.7 Mn
09 Fri Jan 2026	894.90	915.10	941.00	890.50	2.639 Mn
02 Fri Jan 2026	916.90	912.20	921.15	896.75	2.328 Mn
26 Fri Dec 2025	911.55	925.20	937.00	909.00	1.85 Mn
19 Fri Dec 2025	919.60	929.00	929.60	909.35	2.831 Mn
13 Sat Dec 2025	929.15	930.00	938.70	912.60	4.143 Mn
05 Fri Dec 2025	931.45	942.10	947.00	929.25	4.283 Mn
28 Fri Nov 2025	942.50	927.00	948.80	921.00	8.091 Mn

Indicators analysis of Zydus Lifesciences (ZYDUSLIFE)

Price action analysis of Zydus Lifesciences ( (ZYDUSLIFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zydus Lifesciences ( (ZYDUSLIFE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zydus Lifesciences ( (ZYDUSLIFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zydus Lifesciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Zydus Lifesciences in short term and the sell signal is strong.

Zydus Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zydus Lifesciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zydus Lifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 916.77 and Zydus Lifesciences (ZYDUSLIFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zydus Lifesciences (ZYDUSLIFE) stock. Volume based technical analysis of Zydus Lifesciences (ZYDUSLIFE) stock is negative.

Zydus Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts