Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YASHOPTICS_SM) Yash Optics Weekly charts technical analysis

(YASHOPTICS_SM) Yash Optics Weekly charts technical analysis Weekly analysis of Yash Optics | Buy/Sell Yash Optics

10 day averaged volume of Yash Optics is 8960

Date	Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	120.80	120.40	122.80	115.20	0.014 Mn
30 Fri Jan 2026	118.00	110.00	120.00	110.00	0.036 Mn
23 Fri Jan 2026	111.65	118.00	119.80	108.00	0.046 Mn
16 Fri Jan 2026	120.20	117.85	122.95	115.00	0.04 Mn
09 Fri Jan 2026	115.85	118.70	127.80	115.20	0.09 Mn
02 Fri Jan 2026	118.70	126.50	126.50	115.00	0.057 Mn
26 Fri Dec 2025	123.25	130.10	135.00	121.00	0.041 Mn
19 Fri Dec 2025	129.50	126.00	138.50	125.05	0.114 Mn
13 Sat Dec 2025	127.60	120.00	131.25	112.00	0.189 Mn
02 Tue Sep 2025	128.50	125.40	129.75	125.00	0.13 Mn

Indicators analysis of Yash Optics (YASHOPTICS_SM)

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yash Optics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Yash Optics in short term but the sell signal is initial and weak.

Yash Optics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yash Optics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yash Optics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.81 and Yash Optics (YASHOPTICS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yash Optics (YASHOPTICS_SM) stock. Volume based technical analysis of Yash Optics (YASHOPTICS_SM) stock is negative.

Yash Optics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts