Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XTGLOBAL) Xtglobal Infotech Weekly charts technical analysis

(XTGLOBAL) Xtglobal Infotech Weekly charts technical analysis Weekly analysis of Xtglobal Infotech | Buy/Sell Xtglobal Infotech

10 day averaged volume of Xtglobal Infotech is 94736

Date	Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	38.58	38.79	39.00	37.45	0.035 Mn
13 Sat Dec 2025	38.05	36.90	41.00	35.60	0.582 Mn
05 Fri Dec 2025	36.90	35.50	39.80	33.74	0.8 Mn
28 Fri Nov 2025	34.30	38.23	38.29	34.01	0.119 Mn
21 Fri Nov 2025	37.48	39.88	40.18	37.06	0.159 Mn
14 Fri Nov 2025	39.02	38.70	43.70	38.05	0.352 Mn
07 Fri Nov 2025	38.89	41.89	41.95	38.51	0.248 Mn
31 Fri Oct 2025	41.44	41.00	41.99	38.05	0.189 Mn
24 Fri Oct 2025	40.36	37.50	41.80	37.50	0.132 Mn
17 Fri Oct 2025	37.44	39.99	40.40	37.11	0.128 Mn

Indicators analysis of Xtglobal Infotech (XTGLOBAL)

Price action analysis of Xtglobal Infotech ( (XTGLOBAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Xtglobal Infotech ( (XTGLOBAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xtglobal Infotech ( (XTGLOBAL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Xtglobal Infotech ( (XTGLOBAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xtglobal Infotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Xtglobal Infotech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xtglobal Infotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Xtglobal Infotech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Xtglobal Infotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.04 and Xtglobal Infotech (XTGLOBAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Xtglobal Infotech (XTGLOBAL) stock. Volume based technical analysis of Xtglobal Infotech (XTGLOBAL) stock is negative.

Xtglobal Infotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts