(XTGLOBAL) Xtglobal Infotech Monthly charts technical analysis
(XTGLOBAL) Xtglobal Infotech Monthly charts technical analysis Monthly analysis of Xtglobal Infotech | Buy/Sell Xtglobal Infotech
10 day averaged volume of Xtglobal Infotech is 81055
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 37.00 | 35.50 | 41.00 | 33.74 | 1.466 Mn |
| 28 Fri Nov 2025 | 34.30 | 41.89 | 43.70 | 34.01 | 0.877 Mn |
| 31 Fri Oct 2025 | 41.44 | 39.01 | 41.99 | 37.11 | 0.79 Mn |
| 30 Tue Sep 2025 | 39.34 | 32.70 | 46.25 | 31.56 | 6.352 Mn |
| 29 Fri Aug 2025 | 32.70 | 33.89 | 40.20 | 30.53 | 1.677 Mn |
| 31 Thu Jul 2025 | 33.22 | 34.40 | 37.53 | 32.00 | 0.396 Mn |
| 30 Mon Jun 2025 | 34.21 | 35.15 | 35.60 | 33.10 | 0.177 Mn |
| 30 Fri May 2025 | 34.57 | 34.10 | 38.00 | 31.06 | 0.305 Mn |
| 30 Wed Apr 2025 | 34.10 | 33.96 | 37.50 | 32.47 | 0.221 Mn |
| 28 Fri Mar 2025 | 33.40 | 35.90 | 39.69 | 33.01 | 0.496 Mn |
Indicators analysis of Xtglobal Infotech (XTGLOBAL)
Price action analysis of Xtglobal Infotech ( (XTGLOBAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xtglobal Infotech ( (XTGLOBAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xtglobal Infotech ( (XTGLOBAL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xtglobal Infotech ( (XTGLOBAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xtglobal Infotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xtglobal Infotech in short term and the buy signal is strong.
Xtglobal Infotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Xtglobal Infotech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xtglobal Infotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.28 and Xtglobal Infotech (XTGLOBAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xtglobal Infotech (XTGLOBAL) stock. Volume based technical analysis of Xtglobal Infotech (XTGLOBAL) stock is negative.
Xtglobal Infotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Xtglobal Infotech ( (XTGLOBAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xtglobal Infotech ( (XTGLOBAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xtglobal Infotech ( (XTGLOBAL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xtglobal Infotech ( (XTGLOBAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xtglobal Infotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xtglobal Infotech in short term and the buy signal is strong.
Xtglobal Infotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Xtglobal Infotech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xtglobal Infotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.28 and Xtglobal Infotech (XTGLOBAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xtglobal Infotech (XTGLOBAL) stock. Volume based technical analysis of Xtglobal Infotech (XTGLOBAL) stock is negative.
Xtglobal Infotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xtglobal Infotech charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.

