Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XTGLOBAL) Xtglobal Infotech Monthly charts technical analysis

(XTGLOBAL) Xtglobal Infotech Monthly charts technical analysis Monthly analysis of Xtglobal Infotech | Buy/Sell Xtglobal Infotech

10 day averaged volume of Xtglobal Infotech is 29788

Date	Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	35.68	34.57	36.99	33.10	0.084 Mn
31 Wed Dec 2025	33.89	35.50	41.00	33.56	1.734 Mn
28 Fri Nov 2025	34.30	41.89	43.70	34.01	0.877 Mn
31 Fri Oct 2025	41.44	39.01	41.99	37.11	0.79 Mn
30 Tue Sep 2025	39.34	32.70	46.25	31.56	6.352 Mn
29 Fri Aug 2025	32.70	33.89	40.20	30.53	1.677 Mn
31 Thu Jul 2025	33.22	34.40	37.53	32.00	0.396 Mn
30 Mon Jun 2025	34.21	35.15	35.60	33.10	0.177 Mn
30 Fri May 2025	34.57	34.10	38.00	31.06	0.305 Mn
30 Wed Apr 2025	34.10	33.96	37.50	32.47	0.221 Mn

Indicators analysis of Xtglobal Infotech (XTGLOBAL)

Price action analysis of Xtglobal Infotech ( (XTGLOBAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Xtglobal Infotech ( (XTGLOBAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Xtglobal Infotech ( (XTGLOBAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xtglobal Infotech ( (XTGLOBAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Xtglobal Infotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Xtglobal Infotech in short term but the sell signal is initial and weak.

Xtglobal Infotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Xtglobal Infotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Xtglobal Infotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.99 and Xtglobal Infotech (XTGLOBAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Xtglobal Infotech (XTGLOBAL) stock. Volume based technical analysis of Xtglobal Infotech (XTGLOBAL) stock is negative.

Xtglobal Infotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts