Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor Weekly charts technical analysis

(WILLAMAGOR) Williamson Magor Weekly charts technical analysis Weekly analysis of Williamson Magor | Buy/Sell Williamson Magor

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

10 day averaged volume of Williamson Magor is 40340

Date	Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	33.04	34.70	37.50	32.34	0.261 Mn
12 Fri Sep 2025	32.66	34.50	37.50	31.60	0.154 Mn
05 Fri Sep 2025	32.65	34.59	34.99	31.75	0.022 Mn
29 Fri Aug 2025	34.59	35.90	35.90	32.50	0.004 Mn
22 Fri Aug 2025	33.76	33.76	35.80	33.30	0.017 Mn
14 Thu Aug 2025	33.71	34.00	35.99	33.42	0.007 Mn
08 Fri Aug 2025	34.17	34.47	35.74	33.00	0.017 Mn
01 Fri Aug 2025	34.47	34.11	36.54	33.52	0.011 Mn
25 Fri Jul 2025	34.87	34.80	36.98	34.11	0.049 Mn
18 Fri Jul 2025	34.71	35.00	37.50	34.00	0.023 Mn

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Williamson Magor in short term and the sell signal is strong.

Williamson Magor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Williamson Magor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Williamson Magor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.25 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts