Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor Weekly charts technical analysis

(WILLAMAGOR) Williamson Magor Weekly charts technical analysis Weekly analysis of Williamson Magor | Buy/Sell Williamson Magor

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

10 day averaged volume of Williamson Magor is 4114

Date	Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	33.46	33.60	34.00	31.63	0.009 Mn
31 Fri Oct 2025	32.95	33.59	34.50	32.84	0.016 Mn
24 Fri Oct 2025	33.59	33.52	35.90	33.10	0.024 Mn
17 Fri Oct 2025	34.08	34.51	36.90	33.51	0.071 Mn
10 Fri Oct 2025	34.34	35.49	36.44	33.83	0.04 Mn
03 Fri Oct 2025	35.49	34.40	37.00	32.65	0.094 Mn
26 Fri Sep 2025	32.82	33.00	36.00	31.30	0.095 Mn
19 Fri Sep 2025	33.04	34.70	37.50	32.34	0.261 Mn
12 Fri Sep 2025	32.66	34.50	37.50	31.60	0.154 Mn
05 Fri Sep 2025	32.65	34.59	34.99	31.75	0.022 Mn

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Williamson Magor in short term but the buy signal is initial and weak.

Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Williamson Magor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Williamson Magor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.4 and Williamson Magor (WILLAMAGOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts