(WILLAMAGOR) Williamson Magor Stochastics charts technical analysis
(WILLAMAGOR) Williamson Magor Stochastics charts technical analysis Stochastics analysis of Williamson Magor | Buy/Sell Williamson Magor
Williamson Magor trades in NSE in Comm.Trading & Distribution sector.
10 day averaged volume of Williamson Magor is 13081
| Date | Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 29.91 | 29.61 | 32.41 | 28.81 | 0.032 Mn |
| 29 Mon Dec 2025 | 28.61 | 28.32 | 29.39 | 28.29 | 0.002 Mn |
| 26 Fri Dec 2025 | 29.10 | 28.93 | 29.97 | 28.30 | 0.003 Mn |
| 24 Wed Dec 2025 | 28.23 | 29.25 | 30.11 | 28.16 | 0.02 Mn |
| 23 Tue Dec 2025 | 29.42 | 31.01 | 31.01 | 29.05 | 0.001 Mn |
| 22 Mon Dec 2025 | 30.00 | 29.71 | 30.38 | 29.05 | 0.002 Mn |
| 19 Fri Dec 2025 | 29.93 | 30.85 | 31.49 | 29.51 | 0.004 Mn |
| 18 Thu Dec 2025 | 30.90 | 30.05 | 31.50 | 30.01 | 0.003 Mn |
| 17 Wed Dec 2025 | 30.05 | 30.12 | 33.45 | 29.35 | 0.089 Mn |
| 16 Tue Dec 2025 | 30.26 | 30.05 | 31.01 | 30.05 | 0.001 Mn |
Indicators analysis of Williamson Magor (WILLAMAGOR)
Williamson Magor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Williamson Magor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williamson Magor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Williamson Magor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williamson Magor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.77 and Williamson Magor (WILLAMAGOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.
Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Williamson Magor charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.

