Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor Monthly charts technical analysis

(WILLAMAGOR) Williamson Magor Monthly charts technical analysis Monthly analysis of Williamson Magor | Buy/Sell Williamson Magor

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

10 day averaged volume of Williamson Magor is 4114

Date	Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	33.46	33.60	34.00	31.63	0.009 Mn
31 Fri Oct 2025	32.95	33.27	37.00	32.80	0.219 Mn
30 Tue Sep 2025	33.27	34.59	37.50	31.30	0.559 Mn
29 Fri Aug 2025	34.59	35.01	36.00	32.50	0.049 Mn
31 Thu Jul 2025	34.99	35.50	41.00	33.52	0.373 Mn
30 Mon Jun 2025	35.08	31.07	40.98	30.00	1.384 Mn
30 Fri May 2025	31.07	32.40	33.00	26.91	0.23 Mn
30 Wed Apr 2025	30.54	27.00	34.12	26.11	0.17 Mn
28 Fri Mar 2025	27.91	27.04	30.60	25.31	0.231 Mn
28 Fri Feb 2025	26.04	35.01	36.49	25.50	0.128 Mn

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Williamson Magor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Williamson Magor in short term but the sell signal is initial and weak.

Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Williamson Magor in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Williamson Magor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.27 and Williamson Magor (WILLAMAGOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts