(WILLAMAGOR) Williamson Magor MACD charts technical analysis
(WILLAMAGOR) Williamson Magor MACD charts technical analysis MACD analysis of Williamson Magor | Buy/Sell Williamson Magor
Williamson Magor trades in NSE in Comm.Trading & Distribution sector.
10 day averaged volume of Williamson Magor is 28495
Date | Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 34.71 | 37.00 | 37.50 | 34.42 | 0.006 Mn |
17 Thu Jul 2025 | 34.66 | 35.22 | 35.22 | 34.61 | 0.002 Mn |
16 Wed Jul 2025 | 34.52 | 35.13 | 35.39 | 34.32 | 0.003 Mn |
15 Tue Jul 2025 | 34.95 | 34.00 | 36.01 | 34.00 | 0.005 Mn |
14 Mon Jul 2025 | 34.14 | 35.00 | 35.63 | 34.06 | 0.008 Mn |
11 Fri Jul 2025 | 34.79 | 36.40 | 36.75 | 34.64 | 0.057 Mn |
10 Thu Jul 2025 | 35.03 | 36.50 | 37.59 | 34.54 | 0.037 Mn |
09 Wed Jul 2025 | 36.63 | 35.79 | 41.00 | 35.79 | 0.16 Mn |
08 Tue Jul 2025 | 35.22 | 34.06 | 35.89 | 34.06 | 0.007 Mn |
07 Mon Jul 2025 | 34.77 | 36.99 | 36.99 | 34.17 | 0.003 Mn |
Indicators analysis of Williamson Magor (WILLAMAGOR)
MACD generated a SELL signal for Williamson Magor in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Williamson Magor in short term but the sell signal is initial and weak.
Williamson Magor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williamson Magor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williamson Magor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.84 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.
Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Williamson Magor charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.