(WILLAMAGOR) Williamson Magor ForceIndex charts technical analysis
(WILLAMAGOR) Williamson Magor ForceIndex charts technical analysis ForceIndex analysis of Williamson Magor | Buy/Sell Williamson Magor
Williamson Magor trades in NSE in Comm.Trading & Distribution sector.
10 day averaged volume of Williamson Magor is 4012
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 32.14 | 33.40 | 33.40 | 32.00 | 0.008 Mn |
| 06 Thu Nov 2025 | 33.46 | 32.28 | 34.00 | 32.28 | 0.001 Mn |
| 04 Tue Nov 2025 | 32.83 | 33.00 | 34.00 | 32.40 | 0.006 Mn |
| 03 Mon Nov 2025 | 33.75 | 33.60 | 33.81 | 31.63 | 0.003 Mn |
| 31 Fri Oct 2025 | 32.95 | 33.74 | 34.48 | 32.84 | 0.007 Mn |
| 30 Thu Oct 2025 | 33.74 | 33.52 | 34.50 | 33.14 | 0.002 Mn |
| 29 Wed Oct 2025 | 33.82 | 34.20 | 34.20 | 33.80 | 0.003 Mn |
| 28 Tue Oct 2025 | 33.59 | 34.32 | 34.32 | 33.51 | 0.001 Mn |
| 27 Mon Oct 2025 | 33.90 | 33.59 | 34.45 | 33.21 | 0.003 Mn |
| 24 Fri Oct 2025 | 33.59 | 33.70 | 34.50 | 33.20 | 0.004 Mn |
Indicators analysis of Williamson Magor (WILLAMAGOR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williamson Magor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Williamson Magor in short term and the sell signal is strong.
Williamson Magor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Williamson Magor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Williamson Magor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.09 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.
Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Williamson Magor charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.