(WILLAMAGOR) Williamson Magor ForceIndex charts technical analysis
(WILLAMAGOR) Williamson Magor ForceIndex charts technical analysis ForceIndex analysis of Williamson Magor | Buy/Sell Williamson Magor
Williamson Magor trades in NSE in Comm.Trading & Distribution sector.
10 day averaged volume of Williamson Magor is 4114
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 33.46 | 32.28 | 34.00 | 32.28 | 0.001 Mn |
| 04 Tue Nov 2025 | 32.83 | 33.00 | 34.00 | 32.40 | 0.006 Mn |
| 03 Mon Nov 2025 | 33.75 | 33.60 | 33.81 | 31.63 | 0.003 Mn |
| 31 Fri Oct 2025 | 32.95 | 33.74 | 34.48 | 32.84 | 0.007 Mn |
| 30 Thu Oct 2025 | 33.74 | 33.52 | 34.50 | 33.14 | 0.002 Mn |
| 29 Wed Oct 2025 | 33.82 | 34.20 | 34.20 | 33.80 | 0.003 Mn |
| 28 Tue Oct 2025 | 33.59 | 34.32 | 34.32 | 33.51 | 0.001 Mn |
| 27 Mon Oct 2025 | 33.90 | 33.59 | 34.45 | 33.21 | 0.003 Mn |
| 24 Fri Oct 2025 | 33.59 | 33.70 | 34.50 | 33.20 | 0.004 Mn |
| 23 Thu Oct 2025 | 33.70 | 35.90 | 35.90 | 33.10 | 0.011 Mn |
Indicators analysis of Williamson Magor (WILLAMAGOR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williamson Magor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Williamson Magor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Williamson Magor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williamson Magor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.45 and Williamson Magor (WILLAMAGOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.
Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Williamson Magor charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.