Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHITEFORCE_SM) Happy Square Weekly charts technical analysis

(WHITEFORCE_SM) Happy Square Weekly charts technical analysis Weekly analysis of Happy Square | Buy/Sell Happy Square

10 day averaged volume of Happy Square is 9440

Date	Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	50.00	50.70	50.70	50.00	0.003 Mn
29 Thu Jan 2026	50.00	49.00	52.30	49.00	0.021 Mn
23 Fri Jan 2026	53.10	58.50	58.50	52.30	0.008 Mn
14 Wed Jan 2026	59.00	63.00	67.00	59.00	0.03 Mn
09 Fri Jan 2026	62.55	68.95	80.00	60.00	0.069 Mn
30 Tue Dec 2025	71.00	71.00	71.00	71.00	0.005 Mn
26 Fri Dec 2025	69.25	71.00	79.95	69.00	0.04 Mn
19 Fri Dec 2025	70.00	66.05	70.00	64.50	0.011 Mn
04 Thu Dec 2025	72.80	72.00	77.00	71.00	0.051 Mn
28 Fri Nov 2025	64.20	65.50	65.50	63.00	0.011 Mn

Indicators analysis of Happy Square (WHITEFORCE_SM)

Price action analysis of Happy Square ( (WHITEFORCE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Happy Square ( (WHITEFORCE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Happy Square ( (WHITEFORCE_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Happy Square stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Happy Square in short term but the sell signal is initial and weak.

Happy Square Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Happy Square in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Happy Square is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.36 and Happy Square (WHITEFORCE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Happy Square (WHITEFORCE_SM) stock. Volume based technical analysis of Happy Square (WHITEFORCE_SM) stock is negative.

Happy Square Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts