Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHITEFORCE_SM) Happy Square Weekly charts technical analysis

(WHITEFORCE_SM) Happy Square Weekly charts technical analysis Weekly analysis of Happy Square | Buy/Sell Happy Square

10 day averaged volume of Happy Square is 7520

Date	Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	64.20	65.50	65.50	63.00	0.011 Mn
21 Fri Nov 2025	66.05	70.90	73.00	62.30	0.045 Mn
13 Thu Nov 2025	70.00	69.80	74.00	65.00	0.021 Mn
07 Fri Nov 2025	65.15	67.10	69.20	65.10	0.013 Mn
30 Thu Oct 2025	70.90	74.00	75.90	67.00	0.067 Mn
24 Fri Oct 2025	75.00	73.00	87.00	73.00	0.058 Mn
17 Fri Oct 2025	70.70	69.00	78.10	69.00	0.579 Mn
09 Thu Oct 2025	71.00	74.25	74.25	70.20	0.008 Mn
03 Fri Oct 2025	74.25	73.20	75.35	69.65	0.037 Mn
26 Fri Sep 2025	75.00	78.90	83.00	75.00	0.085 Mn

Indicators analysis of Happy Square (WHITEFORCE_SM)

Price action analysis of Happy Square ( (WHITEFORCE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Happy Square ( (WHITEFORCE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Happy Square ( (WHITEFORCE_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Happy Square stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Happy Square in short term but the sell signal is initial and weak.

Happy Square Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Happy Square in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Happy Square is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.12 and Happy Square (WHITEFORCE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Happy Square (WHITEFORCE_SM) stock. Volume based technical analysis of Happy Square (WHITEFORCE_SM) stock is negative.

Happy Square Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts