Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHITEFORCE_SM) Happy Square Monthly charts technical analysis

(WHITEFORCE_SM) Happy Square Monthly charts technical analysis Monthly analysis of Happy Square | Buy/Sell Happy Square

10 day averaged volume of Happy Square is 10560

Date	Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	72.80	72.00	77.00	71.00	0.051 Mn
28 Fri Nov 2025	64.20	67.10	74.00	62.30	0.09 Mn
30 Thu Oct 2025	70.90	74.25	87.00	67.00	0.723 Mn
29 Mon Sep 2025	74.25	80.00	92.20	69.65	1.093 Mn
29 Fri Aug 2025	79.50	89.50	94.80	73.80	1.334 Mn
31 Thu Jul 2025	88.20	66.00	90.50	54.85	1.226 Mn

Indicators analysis of Happy Square (WHITEFORCE_SM)

Price action analysis of Happy Square ( (WHITEFORCE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Happy Square ( (WHITEFORCE_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Happy Square ( (WHITEFORCE_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Happy Square ( (WHITEFORCE_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Happy Square stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Happy Square in short term

Happy Square Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Happy Square in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Happy Square is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is and Happy Square (WHITEFORCE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Happy Square (WHITEFORCE_SM) stock. Volume based technical analysis of Happy Square (WHITEFORCE_SM) stock is negative.

Happy Square Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts