Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREERTL) Waaree Renewable ForceIndex charts technical analysis

(WAAREERTL) Waaree Renewable ForceIndex charts technical analysis ForceIndex analysis of Waaree Renewable | Buy/Sell Waaree Renewable

10 day averaged volume of Waaree Renewable is 1417598

Date Closing Price Open High Low Volume
07 Fri Nov 2025 1180.60 1174.10 1188.00 1157.50 0.382 Mn
06 Thu Nov 2025 1181.40 1207.00 1213.00 1177.40 0.402 Mn
04 Tue Nov 2025 1202.90 1238.00 1245.00 1195.70 0.468 Mn
03 Mon Nov 2025 1235.00 1246.10 1255.60 1232.00 0.562 Mn
31 Fri Oct 2025 1240.60 1260.00 1308.10 1234.90 1.888 Mn
30 Thu Oct 2025 1256.40 1279.00 1285.20 1251.10 0.539 Mn
29 Wed Oct 2025 1280.90 1297.00 1304.70 1273.30 0.726 Mn
28 Tue Oct 2025 1291.70 1328.80 1328.80 1285.30 0.829 Mn
27 Mon Oct 2025 1330.50 1238.10 1358.00 1235.70 7.607 Mn
24 Fri Oct 2025 1238.10 1230.00 1253.20 1225.10 0.551 Mn

Indicators analysis of Waaree Renewable (WAAREERTL)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waaree Renewable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Waaree Renewable in short term but the sell signal is initial and weak.

Waaree Renewable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Waaree Renewable in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Waaree Renewable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1290.42 and Waaree Renewable (WAAREERTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waaree Renewable (WAAREERTL) stock. Volume based technical analysis of Waaree Renewable (WAAREERTL) stock is negative.

Waaree Renewable Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Waaree Renewable charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme