Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTTAMSUGAR) Uttam Sugar Weekly charts technical analysis

(UTTAMSUGAR) Uttam Sugar Weekly charts technical analysis Weekly analysis of Uttam Sugar | Buy/Sell Uttam Sugar

Uttam Sugar trades in NSE in Sugar sector.

10 day averaged volume of Uttam Sugar is 48795

Date	Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	214.21	223.00	223.05	208.20	0.098 Mn
30 Fri Jan 2026	216.45	209.90	217.95	205.60	0.205 Mn
23 Fri Jan 2026	207.15	223.00	225.55	205.60	0.23 Mn
16 Fri Jan 2026	225.20	234.00	236.15	224.00	0.128 Mn
09 Fri Jan 2026	235.45	251.35	255.00	234.10	0.236 Mn
02 Fri Jan 2026	253.20	253.00	258.70	250.35	0.501 Mn
26 Fri Dec 2025	256.55	262.05	270.10	255.21	0.468 Mn
19 Fri Dec 2025	262.94	249.55	268.01	249.30	0.492 Mn
13 Sat Dec 2025	253.52	228.33	260.00	213.65	0.835 Mn
05 Fri Dec 2025	228.33	235.00	236.80	227.98	0.093 Mn

Indicators analysis of Uttam Sugar (UTTAMSUGAR)

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.

Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Uttam Sugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Uttam Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.47 and Uttam Sugar (UTTAMSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uttam Sugar (UTTAMSUGAR) stock. Volume based technical analysis of Uttam Sugar (UTTAMSUGAR) stock is negative.

Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts