(UTTAMSUGAR) Uttam Sugar Monthly charts technical analysis
(UTTAMSUGAR) Uttam Sugar Monthly charts technical analysis Monthly analysis of Uttam Sugar | Buy/Sell Uttam Sugar
Uttam Sugar trades in NSE in Sugar sector.
10 day averaged volume of Uttam Sugar is 24522
| Date | Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 234.36 | 247.90 | 249.00 | 230.28 | 0.312 Mn |
| 31 Fri Oct 2025 | 246.71 | 247.09 | 269.75 | 244.00 | 0.872 Mn |
| 30 Tue Sep 2025 | 246.10 | 269.35 | 299.00 | 243.15 | 3.502 Mn |
| 29 Fri Aug 2025 | 269.35 | 262.00 | 283.85 | 235.50 | 1.046 Mn |
| 31 Thu Jul 2025 | 261.35 | 302.95 | 303.95 | 260.10 | 0.858 Mn |
| 30 Mon Jun 2025 | 301.55 | 308.65 | 328.60 | 278.30 | 1.424 Mn |
| 30 Fri May 2025 | 307.20 | 286.00 | 330.45 | 263.05 | 1.959 Mn |
| 30 Wed Apr 2025 | 284.60 | 262.00 | 315.90 | 236.00 | 1.675 Mn |
| 28 Fri Mar 2025 | 260.38 | 186.05 | 269.40 | 171.51 | 4.746 Mn |
| 28 Fri Feb 2025 | 186.05 | 223.00 | 225.00 | 183.10 | 1.028 Mn |
Indicators analysis of Uttam Sugar (UTTAMSUGAR)
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Uttam Sugar in short term and the buy signal is strong.
Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uttam Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.52 and Uttam Sugar (UTTAMSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Uttam Sugar (UTTAMSUGAR) stock. Volume based technical analysis of Uttam Sugar (UTTAMSUGAR) stock is negative.
Uttam Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Uttam Sugar in short term and the buy signal is strong.
Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uttam Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.52 and Uttam Sugar (UTTAMSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Uttam Sugar (UTTAMSUGAR) stock. Volume based technical analysis of Uttam Sugar (UTTAMSUGAR) stock is negative.
Uttam Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uttam Sugar charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.