Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRIGYN) Trigyn Technologies Weekly charts technical analysis

(TRIGYN) Trigyn Technologies Weekly charts technical analysis Weekly analysis of Trigyn Technologies | Buy/Sell Trigyn Technologies

Trigyn Technologies trades in NSE in IT Software Products sector.

10 day averaged volume of Trigyn Technologies is 26100

Date	Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	68.04	69.00	70.48	68.00	0.048 Mn
13 Sat Dec 2025	69.73	72.33	73.00	67.25	0.124 Mn
05 Fri Dec 2025	71.98	71.79	73.64	69.00	0.14 Mn
01 Wed Oct 2025	84.42	91.59	91.60	83.95	0.177 Mn
26 Fri Sep 2025	89.61	98.50	102.40	83.70	2.448 Mn
19 Fri Sep 2025	89.55	74.25	89.55	72.20	0.658 Mn
12 Fri Sep 2025	74.18	76.80	77.00	73.10	0.146 Mn
05 Fri Sep 2025	74.60	73.85	78.01	73.81	0.1 Mn
29 Fri Aug 2025	74.28	77.26	78.69	74.00	0.098 Mn
22 Fri Aug 2025	78.94	77.20	79.80	75.00	0.11 Mn

Indicators analysis of Trigyn Technologies (TRIGYN)

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trigyn Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Trigyn Technologies in short term and the sell signal is strong.

Trigyn Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trigyn Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trigyn Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.31 and Trigyn Technologies (TRIGYN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Trigyn Technologies (TRIGYN) stock. Volume based technical analysis of Trigyn Technologies (TRIGYN) stock is negative.

Trigyn Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts