Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRIGYN) Trigyn Technologies Weekly charts technical analysis

(TRIGYN) Trigyn Technologies Weekly charts technical analysis Weekly analysis of Trigyn Technologies | Buy/Sell Trigyn Technologies

Trigyn Technologies trades in NSE in IT Software Products sector.

10 day averaged volume of Trigyn Technologies is 48509

Date	Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	65.84	58.56	69.85	55.05	0.251 Mn
30 Fri Jan 2026	57.41	55.70	61.25	54.10	0.233 Mn
23 Fri Jan 2026	56.50	63.84	63.84	56.00	0.148 Mn
16 Fri Jan 2026	62.57	62.35	65.16	61.45	0.127 Mn
09 Fri Jan 2026	63.23	66.90	68.93	63.10	0.16 Mn
02 Fri Jan 2026	67.23	65.45	68.00	64.80	0.134 Mn
26 Fri Dec 2025	66.38	66.35	71.40	66.06	0.16 Mn
19 Fri Dec 2025	67.20	69.00	70.48	66.06	0.107 Mn
13 Sat Dec 2025	69.73	72.33	73.00	67.25	0.124 Mn
05 Fri Dec 2025	71.98	71.79	73.64	69.00	0.14 Mn

Indicators analysis of Trigyn Technologies (TRIGYN)

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trigyn Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trigyn Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trigyn Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trigyn Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trigyn Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.32 and Trigyn Technologies (TRIGYN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Trigyn Technologies (TRIGYN) stock. Volume based technical analysis of Trigyn Technologies (TRIGYN) stock is negative.

Trigyn Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts