(TRIGYN) Trigyn Technologies MACD charts technical analysis
(TRIGYN) Trigyn Technologies MACD charts technical analysis MACD analysis of Trigyn Technologies | Buy/Sell Trigyn Technologies
Trigyn Technologies trades in NSE in IT Software Products sector.
10 day averaged volume of Trigyn Technologies is 20812
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 67.20 | 67.00 | 68.11 | 66.06 | 0.023 Mn |
| 18 Thu Dec 2025 | 67.12 | 68.27 | 68.27 | 66.90 | 0.01 Mn |
| 17 Wed Dec 2025 | 67.49 | 68.22 | 69.79 | 67.05 | 0.025 Mn |
| 16 Tue Dec 2025 | 68.04 | 69.25 | 70.48 | 68.00 | 0.033 Mn |
| 15 Mon Dec 2025 | 68.80 | 69.00 | 69.85 | 68.55 | 0.015 Mn |
| 13 Sat Dec 2025 | 69.73 | 68.30 | 69.99 | 68.30 | 0.012 Mn |
| 12 Fri Dec 2025 | 69.73 | 68.30 | 69.99 | 68.30 | 0.012 Mn |
| 11 Thu Dec 2025 | 69.35 | 68.15 | 69.88 | 68.15 | 0.014 Mn |
| 10 Wed Dec 2025 | 69.08 | 69.48 | 71.25 | 68.47 | 0.016 Mn |
| 09 Tue Dec 2025 | 68.09 | 67.25 | 69.79 | 67.25 | 0.032 Mn |
Indicators analysis of Trigyn Technologies (TRIGYN)
MACD generated a SELL signal for Trigyn Technologies in short term and the sell signal is strong.
MACD charts
Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trigyn Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trigyn Technologies in short term and the sell signal is strong.
Trigyn Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Trigyn Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trigyn Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.28 and Trigyn Technologies (TRIGYN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trigyn Technologies (TRIGYN) stock. Volume based technical analysis of Trigyn Technologies (TRIGYN) stock is negative.
Trigyn Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Trigyn Technologies charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.