(TREEHOUSE) Tree House Stochastics charts technical analysis
(TREEHOUSE) Tree House Stochastics charts technical analysis Stochastics analysis of Tree House | Buy/Sell Tree House
Tree House trades in NSE in Education sector.
10 day averaged volume of Tree House is 100648
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 7.77 | 8.20 | 8.20 | 7.52 | 0.062 Mn |
| 20 Tue Jan 2026 | 8.25 | 8.17 | 8.75 | 7.50 | 0.07 Mn |
| 19 Mon Jan 2026 | 8.06 | 8.19 | 8.49 | 7.36 | 0.138 Mn |
| 16 Fri Jan 2026 | 8.03 | 9.45 | 9.55 | 7.32 | 0.381 Mn |
| 14 Wed Jan 2026 | 9.14 | 8.50 | 10.00 | 8.50 | 0.196 Mn |
| 13 Tue Jan 2026 | 8.63 | 7.82 | 8.90 | 7.82 | 0.074 Mn |
| 12 Mon Jan 2026 | 8.02 | 8.46 | 8.46 | 7.78 | 0.015 Mn |
| 09 Fri Jan 2026 | 8.05 | 8.09 | 8.29 | 7.36 | 0.068 Mn |
| 08 Thu Jan 2026 | 7.93 | 8.00 | 8.19 | 7.80 | 0.01 Mn |
| 07 Wed Jan 2026 | 7.88 | 7.85 | 8.26 | 7.80 | 0.019 Mn |
Indicators analysis of Tree House (TREEHOUSE)
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Tree House ( (TREEHOUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TREEHOUSE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tree House ( (TREEHOUSE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tree House ( (TREEHOUSE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tree House in short term but the sell signal is initial and weak.
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.28 and Tree House (TREEHOUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TREEHOUSE) stock. Volume based technical analysis of Tree House (TREEHOUSE) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.