Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRANSWORLD) Transworld Ship Weekly charts technical analysis

(TRANSWORLD) Transworld Ship Weekly charts technical analysis Weekly analysis of Transworld Ship | Buy/Sell Transworld Ship

10 day averaged volume of Transworld Ship is 54310

Date	Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	157.67	167.50	172.30	140.00	0.423 Mn
16 Fri Jan 2026	165.73	172.00	175.80	164.00	0.133 Mn
09 Fri Jan 2026	174.22	195.06	200.69	172.44	0.109 Mn
02 Fri Jan 2026	199.15	202.90	210.80	196.26	0.067 Mn
26 Fri Dec 2025	203.72	204.70	213.99	195.00	0.11 Mn
19 Fri Dec 2025	202.59	183.00	227.00	182.00	0.495 Mn
13 Sat Dec 2025	180.43	177.90	184.68	167.11	0.147 Mn
05 Fri Dec 2025	176.14	211.50	216.00	171.00	0.206 Mn
28 Fri Nov 2025	208.85	226.00	226.00	206.50	0.101 Mn
21 Fri Nov 2025	226.22	235.15	241.95	217.51	0.074 Mn

Indicators analysis of Transworld Ship (TRANSWORLD)

Price action analysis of Transworld Ship ( (TRANSWORLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transworld Ship ( (TRANSWORLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transworld Ship ( (TRANSWORLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Transworld Ship stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Transworld Ship in short term and the sell signal is strong.

Transworld Ship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Transworld Ship in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Transworld Ship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.66 and Transworld Ship (TRANSWORLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Transworld Ship (TRANSWORLD) stock. Volume based technical analysis of Transworld Ship (TRANSWORLD) stock is negative.

Transworld Ship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts