Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport Monthly charts technical analysis

(TOTAL) Total Transport Monthly charts technical analysis Monthly analysis of Total Transport | Buy/Sell Total Transport

10 day averaged volume of Total Transport is 6005

Date	Closing Price	Open	High	Low	Volume
12 Mon May 2025	72.61	70.90	76.99	67.01	0.036 Mn
30 Wed Apr 2025	70.87	71.00	79.00	67.60	0.178 Mn
28 Fri Mar 2025	68.72	69.00	82.00	64.10	1.28 Mn
28 Fri Feb 2025	67.63	73.99	86.39	61.99	1.344 Mn
31 Fri Jan 2025	66.73	75.14	76.99	64.05	0.233 Mn
31 Tue Dec 2024	73.69	74.40	83.00	71.41	0.322 Mn
29 Fri Nov 2024	72.12	81.42	84.96	67.05	0.331 Mn
31 Thu Oct 2024	81.41	79.73	90.44	77.02	0.24 Mn
26 Wed Jun 2024	127.10	97.10	132.00	88.15	1.147 Mn
31 Fri May 2024	97.70	106.75	106.75	96.50	0.235 Mn

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Total Transport stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Total Transport in short term but the sell signal is initial and weak.

Total Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Total Transport in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Total Transport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.33 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts