(TOTAL) Total Transport ForceIndex charts technical analysis
(TOTAL) Total Transport ForceIndex charts technical analysis ForceIndex analysis of Total Transport | Buy/Sell Total Transport
10 day averaged volume of Total Transport is 5831
| Date | Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 73.56 | 71.13 | 73.74 | 71.00 | 0.002 Mn |
| 12 Mon May 2025 | 72.61 | 75.20 | 75.20 | 71.74 | 0.002 Mn |
| 09 Fri May 2025 | 69.08 | 67.01 | 70.96 | 67.01 | 0.001 Mn |
| 08 Thu May 2025 | 71.55 | 72.67 | 73.08 | 71.55 | 0.004 Mn |
| 07 Wed May 2025 | 71.96 | 71.18 | 72.22 | 69.03 | 0.008 Mn |
| 06 Tue May 2025 | 72.63 | 73.91 | 73.91 | 72.25 | 0.007 Mn |
| 05 Mon May 2025 | 73.03 | 75.84 | 75.84 | 72.01 | 0.007 Mn |
| 02 Fri May 2025 | 71.84 | 70.90 | 76.99 | 70.90 | 0.008 Mn |
| 30 Wed Apr 2025 | 70.87 | 71.97 | 75.00 | 70.00 | 0.014 Mn |
| 29 Tue Apr 2025 | 72.95 | 74.01 | 74.98 | 72.63 | 0.002 Mn |
Indicators analysis of Total Transport (TOTAL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Total Transport stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Total Transport in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Total Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Total Transport in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Total Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.91 and Total Transport (TOTAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.
Total Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Total Transport charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.