Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport BollingerBands charts technical analysis

(TOTAL) Total Transport BollingerBands charts technical analysis BollingerBands analysis of Total Transport | Buy/Sell Total Transport

10 day averaged volume of Total Transport is 102047

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	79.43	85.00	85.00	78.50	0.135 Mn
04 Thu Dec 2025	86.05	71.60	87.89	71.02	0.749 Mn
03 Wed Dec 2025	73.35	64.19	78.55	64.19	0.21 Mn
02 Tue Dec 2025	65.47	65.00	66.51	63.50	0.022 Mn
01 Mon Dec 2025	64.24	64.51	65.74	63.32	0.004 Mn
28 Fri Nov 2025	64.29	65.01	65.79	64.10	0.006 Mn
27 Thu Nov 2025	65.00	65.51	69.48	65.00	0.001 Mn
26 Wed Nov 2025	65.50	66.00	66.00	64.22	0.002 Mn
25 Tue Nov 2025	65.77	66.11	66.50	64.12	0.003 Mn
24 Mon Nov 2025	66.11	67.64	67.64	65.11	0.005 Mn

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Total Transport stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Total Transport in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Total Transport Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Total Transport in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Total Transport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.12 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts