Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TNPL) Tamil Nadu Weekly charts technical analysis

(TNPL) Tamil Nadu Weekly charts technical analysis Weekly analysis of Tamil Nadu | Buy/Sell Tamil Nadu

Tamil Nadu trades in NSE in Paper & Paper Products sector.

10 day averaged volume of Tamil Nadu is 261582

Date	Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	140.84	133.00	146.00	129.50	0.751 Mn
30 Fri Jan 2026	132.93	130.53	144.80	128.75	1.895 Mn
23 Fri Jan 2026	130.53	137.00	138.00	130.00	0.249 Mn
16 Fri Jan 2026	138.67	139.00	141.59	136.61	0.129 Mn
09 Fri Jan 2026	139.44	144.50	146.49	138.42	0.197 Mn
02 Fri Jan 2026	146.13	144.78	148.34	142.00	0.239 Mn
26 Fri Dec 2025	144.04	143.98	146.50	142.43	0.178 Mn
19 Fri Dec 2025	143.58	142.01	145.69	138.41	0.207 Mn
13 Sat Dec 2025	143.06	141.10	144.98	134.00	0.199 Mn
05 Fri Dec 2025	140.69	144.80	147.17	139.43	0.158 Mn

Indicators analysis of Tamil Nadu (TNPL)

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tamil Nadu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tamil Nadu in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tamil Nadu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tamil Nadu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tamil Nadu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.2 and Tamil Nadu (TNPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tamil Nadu (TNPL) stock. Volume based technical analysis of Tamil Nadu (TNPL) stock is negative.

Tamil Nadu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts