Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TNPL) Tamil Nadu Weekly charts technical analysis

(TNPL) Tamil Nadu Weekly charts technical analysis Weekly analysis of Tamil Nadu | Buy/Sell Tamil Nadu

Tamil Nadu trades in NSE in Paper & Paper Products sector.

10 day averaged volume of Tamil Nadu is 54534

Date	Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	146.30	148.11	149.99	146.12	0.169 Mn
14 Fri Nov 2025	147.38	150.00	150.97	146.51	0.297 Mn
07 Fri Nov 2025	149.44	154.11	155.56	149.00	0.197 Mn
31 Fri Oct 2025	155.80	151.69	166.66	151.69	2.009 Mn
24 Fri Oct 2025	153.14	152.84	158.48	151.80	0.329 Mn
17 Fri Oct 2025	152.84	158.00	158.09	152.05	0.276 Mn
10 Fri Oct 2025	158.13	161.05	164.99	155.05	0.613 Mn
03 Fri Oct 2025	161.78	150.01	175.75	146.77	11.609 Mn
26 Fri Sep 2025	149.51	158.00	159.08	147.31	0.439 Mn
19 Fri Sep 2025	157.10	162.00	162.12	156.51	0.471 Mn

Indicators analysis of Tamil Nadu (TNPL)

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamil Nadu ( (TNPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tamil Nadu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tamil Nadu in short term and the sell signal is strong.

Tamil Nadu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tamil Nadu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tamil Nadu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.56 and Tamil Nadu (TNPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tamil Nadu (TNPL) stock. Volume based technical analysis of Tamil Nadu (TNPL) stock is negative.

Tamil Nadu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts