Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TIMESGTY) Times Guaranty Weekly charts technical analysis

(TIMESGTY) Times Guaranty Weekly charts technical analysis Weekly analysis of Times Guaranty | Buy/Sell Times Guaranty

Times Guaranty trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Times Guaranty is 17564

Date	Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	170.50	182.50	182.50	167.99	0.022 Mn
27 Fri Jun 2025	173.44	172.87	206.00	166.64	0.141 Mn
20 Fri Jun 2025	172.87	178.99	178.99	160.15	0.03 Mn
13 Fri Jun 2025	167.01	167.79	188.00	164.70	0.092 Mn
06 Fri Jun 2025	164.66	171.00	174.27	158.75	0.023 Mn
30 Fri May 2025	171.37	172.41	175.00	155.06	0.072 Mn
23 Fri May 2025	169.19	177.00	177.00	162.00	0.03 Mn
16 Fri May 2025	168.59	166.00	181.92	166.00	0.033 Mn
09 Fri May 2025	172.31	179.00	182.19	166.01	0.025 Mn
02 Fri May 2025	177.96	172.11	179.99	157.60	0.034 Mn

Indicators analysis of Times Guaranty (TIMESGTY)

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Times Guaranty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Times Guaranty in short term but the sell signal is initial and weak.

Times Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Times Guaranty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Times Guaranty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.08 and Times Guaranty (TIMESGTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Times Guaranty (TIMESGTY) stock. Volume based technical analysis of Times Guaranty (TIMESGTY) stock is negative.

Times Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts