Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOTT) Thomas Scott Weekly charts technical analysis

(THOMASCOTT) Thomas Scott Weekly charts technical analysis Weekly analysis of Thomas Scott | Buy/Sell Thomas Scott

Thomas Scott trades in NSE in Other Apparels & Accessories sector.

10 day averaged volume of Thomas Scott is 71742

Date	Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	395.65	417.50	425.00	383.60	0.317 Mn
14 Fri Nov 2025	418.70	436.10	459.80	410.00	0.335 Mn
07 Fri Nov 2025	429.65	404.80	439.70	380.00	0.222 Mn
31 Fri Oct 2025	403.90	363.20	435.00	356.15	0.453 Mn
24 Fri Oct 2025	364.05	319.85	376.00	315.85	0.277 Mn
17 Fri Oct 2025	311.35	325.20	343.70	294.50	0.216 Mn
10 Fri Oct 2025	329.00	350.10	355.65	325.20	0.064 Mn
03 Fri Oct 2025	355.85	348.25	359.00	326.10	0.083 Mn
26 Fri Sep 2025	348.25	369.95	399.85	345.00	0.213 Mn
19 Fri Sep 2025	369.50	330.45	379.60	325.00	0.224 Mn

Indicators analysis of Thomas Scott (THOMASCOTT)

Price action analysis of Thomas Scott ( (THOMASCOTT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Scott ( (THOMASCOTT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Scott ( (THOMASCOTT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Scott stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Thomas Scott in short term but the sell signal is initial and weak.

Thomas Scott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Scott in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thomas Scott is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.56 and Thomas Scott (THOMASCOTT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Scott (THOMASCOTT) stock. Volume based technical analysis of Thomas Scott (THOMASCOTT) stock is negative.

Thomas Scott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts