Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOTT) Thomas Scott Weekly charts technical analysis

(THOMASCOTT) Thomas Scott Weekly charts technical analysis Weekly analysis of Thomas Scott | Buy/Sell Thomas Scott

Thomas Scott trades in NSE in Other Apparels & Accessories sector.

10 day averaged volume of Thomas Scott is 15766

Date	Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	327.00	358.95	362.95	309.10	0.045 Mn
16 Fri Jan 2026	358.95	318.00	362.70	313.10	0.075 Mn
09 Fri Jan 2026	325.40	355.20	355.25	318.50	0.071 Mn
02 Fri Jan 2026	358.70	332.55	364.95	316.00	0.157 Mn
26 Fri Dec 2025	334.20	327.80	339.95	325.10	0.049 Mn
19 Fri Dec 2025	323.60	348.95	349.45	315.60	0.074 Mn
13 Sat Dec 2025	348.95	336.00	358.00	330.25	0.114 Mn
05 Fri Dec 2025	340.50	343.00	360.15	333.45	0.099 Mn
28 Fri Nov 2025	347.10	390.95	390.95	345.15	0.227 Mn
21 Fri Nov 2025	378.40	417.50	425.00	376.00	0.362 Mn

Indicators analysis of Thomas Scott (THOMASCOTT)

Price action analysis of Thomas Scott ( (THOMASCOTT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thomas Scott ( (THOMASCOTT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thomas Scott ( (THOMASCOTT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thomas Scott ( (THOMASCOTT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Scott stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Thomas Scott in short term but the sell signal is initial and weak.

Thomas Scott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Scott in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thomas Scott is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.99 and Thomas Scott (THOMASCOTT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Scott (THOMASCOTT) stock. Volume based technical analysis of Thomas Scott (THOMASCOTT) stock is negative.

Thomas Scott Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts