Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOTT) Thomas Scott ForceIndex charts technical analysis

(THOMASCOTT) Thomas Scott ForceIndex charts technical analysis ForceIndex analysis of Thomas Scott | Buy/Sell Thomas Scott

Thomas Scott trades in NSE in Other Apparels & Accessories sector.

10 day averaged volume of Thomas Scott is 103839

Date Closing Price Open High Low Volume
04 Fri Jul 2025 395.65 404.00 408.00 382.00 0.206 Mn
03 Thu Jul 2025 401.30 395.00 401.30 392.00 0.112 Mn
02 Wed Jul 2025 382.20 357.00 382.20 357.00 0.06 Mn
01 Tue Jul 2025 364.00 364.00 364.00 364.00 0.019 Mn
30 Mon Jun 2025 383.15 409.75 409.75 383.15 0.118 Mn
27 Fri Jun 2025 403.30 400.70 403.30 387.00 0.353 Mn
26 Thu Jun 2025 366.65 352.80 366.65 342.10 0.268 Mn
25 Wed Jun 2025 333.35 308.75 333.35 301.80 0.056 Mn
24 Tue Jun 2025 303.05 301.50 308.50 295.80 0.022 Mn
23 Mon Jun 2025 294.30 296.65 302.65 292.40 0.013 Mn

Indicators analysis of Thomas Scott (THOMASCOTT)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Thomas Scott ( (THOMASCOTT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Thomas Scott ( (THOMASCOTT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Scott ( (THOMASCOTT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Scott ( (THOMASCOTT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Scott stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Thomas Scott in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Scott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Scott in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thomas Scott is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.12 and Thomas Scott (THOMASCOTT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Scott (THOMASCOTT) stock. Volume based technical analysis of Thomas Scott (THOMASCOTT) stock is negative.

Thomas Scott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Thomas Scott charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme