Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOTT) Thomas Scott BollingerBands charts technical analysis

(THOMASCOTT) Thomas Scott BollingerBands charts technical analysis BollingerBands analysis of Thomas Scott | Buy/Sell Thomas Scott

Thomas Scott trades in NSE in Other Apparels & Accessories sector.

10 day averaged volume of Thomas Scott is 92587

Date	Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	364.00	364.00	364.00	364.00	0.019 Mn
30 Mon Jun 2025	383.15	409.75	409.75	383.15	0.118 Mn
27 Fri Jun 2025	403.30	400.70	403.30	387.00	0.353 Mn
26 Thu Jun 2025	366.65	352.80	366.65	342.10	0.268 Mn
25 Wed Jun 2025	333.35	308.75	333.35	301.80	0.056 Mn
24 Tue Jun 2025	303.05	301.50	308.50	295.80	0.022 Mn
23 Mon Jun 2025	294.30	296.65	302.65	292.40	0.013 Mn
20 Fri Jun 2025	298.15	291.50	302.50	288.55	0.019 Mn
19 Thu Jun 2025	291.30	303.45	306.75	287.50	0.038 Mn
18 Wed Jun 2025	299.20	300.05	304.80	297.40	0.018 Mn

Indicators analysis of Thomas Scott (THOMASCOTT)

Price action analysis of Thomas Scott ( (THOMASCOTT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Scott ( (THOMASCOTT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Scott ( (THOMASCOTT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Scott stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Thomas Scott in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Scott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Scott in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thomas Scott is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.37 and Thomas Scott (THOMASCOTT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Scott (THOMASCOTT) stock. Volume based technical analysis of Thomas Scott (THOMASCOTT) stock is negative.

Thomas Scott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts