Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook Weekly charts technical analysis

(THOMASCOOK) Thomas Cook Weekly charts technical analysis Weekly analysis of Thomas Cook | Buy/Sell Thomas Cook

Thomas Cook trades in NSE in Travel Support Services sector.

10 day averaged volume of Thomas Cook is 1032728

Date	Closing Price	Open	High	Low	Volume
09 Fri May 2025	127.18	135.92	140.65	125.50	4.426 Mn
02 Fri May 2025	134.88	140.65	146.50	133.70	3.513 Mn
25 Fri Apr 2025	142.78	147.00	154.05	138.37	7.186 Mn
17 Thu Apr 2025	145.39	134.99	146.25	133.49	3.631 Mn
11 Fri Apr 2025	131.31	126.00	135.31	123.01	3.191 Mn
04 Fri Apr 2025	134.01	134.71	140.74	131.75	2.776 Mn
28 Fri Mar 2025	134.71	140.66	144.64	129.71	5.455 Mn
21 Fri Mar 2025	140.79	128.60	141.75	123.41	5.907 Mn
13 Thu Mar 2025	128.58	138.10	142.50	127.99	3.915 Mn
07 Fri Mar 2025	137.85	125.49	141.24	119.20	6.705 Mn

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.51 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts