Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook Renko charts technical analysis

(THOMASCOOK) Thomas Cook Renko charts technical analysis Renko analysis of Thomas Cook | Buy/Sell Thomas Cook

Thomas Cook trades in NSE in Travel Support Services sector.

10 day averaged volume of Thomas Cook is 1547986

Date	Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	158.53	158.58	160.00	155.00	0.861 Mn
13 Wed Aug 2025	157.69	159.23	159.23	154.41	0.898 Mn
12 Tue Aug 2025	157.69	154.00	159.69	153.61	1.227 Mn
11 Mon Aug 2025	153.43	153.00	155.25	151.46	0.52 Mn
08 Fri Aug 2025	153.56	152.96	155.24	151.70	0.645 Mn
07 Thu Aug 2025	154.02	150.00	154.85	148.29	1.139 Mn
06 Wed Aug 2025	150.50	150.39	152.36	144.74	2.131 Mn
05 Tue Aug 2025	150.39	161.05	162.45	149.60	2.056 Mn
04 Mon Aug 2025	160.82	160.45	162.00	158.37	1.089 Mn
01 Fri Aug 2025	160.43	168.91	170.10	158.61	1.253 Mn

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155 and Thomas Cook (THOMASCOOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts