(THOMASCOOK) Thomas Cook Monthly charts technical analysis
(THOMASCOOK) Thomas Cook Monthly charts technical analysis Monthly analysis of Thomas Cook | Buy/Sell Thomas Cook
Thomas Cook trades in NSE in Travel Support Services sector.
10 day averaged volume of Thomas Cook is 1100153
| Date | Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 161.21 | 163.60 | 165.53 | 159.60 | 0.647 Mn |
| 30 Mon Jun 2025 | 163.53 | 173.99 | 179.05 | 152.75 | 26.955 Mn |
| 30 Fri May 2025 | 172.62 | 136.40 | 173.90 | 125.50 | 42.853 Mn |
| 30 Wed Apr 2025 | 134.34 | 134.71 | 154.05 | 123.01 | 19.074 Mn |
| 28 Fri Mar 2025 | 134.71 | 125.49 | 144.64 | 119.20 | 21.982 Mn |
| 28 Fri Feb 2025 | 124.90 | 165.00 | 168.60 | 118.25 | 32.694 Mn |
| 31 Fri Jan 2025 | 155.35 | 192.74 | 200.00 | 140.83 | 17.378 Mn |
| 31 Tue Dec 2024 | 196.39 | 209.00 | 224.50 | 193.00 | 12.778 Mn |
| 29 Fri Nov 2024 | 208.46 | 196.90 | 209.00 | 186.10 | 12.968 Mn |
| 31 Thu Oct 2024 | 194.90 | 205.00 | 208.99 | 177.75 | 16.06 Mn |
Indicators analysis of Thomas Cook (THOMASCOOK)
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.08 and Thomas Cook (THOMASCOOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.08 and Thomas Cook (THOMASCOOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.