(THOMASCOOK) Thomas Cook MACD charts technical analysis
(THOMASCOOK) Thomas Cook MACD charts technical analysis MACD analysis of Thomas Cook | Buy/Sell Thomas Cook
Thomas Cook trades in NSE in Travel Support Services sector.
10 day averaged volume of Thomas Cook is 1067834
Date | Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 164.17 | 158.15 | 167.20 | 158.15 | 4.908 Mn |
03 Thu Jul 2025 | 158.09 | 160.00 | 160.80 | 157.51 | 0.567 Mn |
02 Wed Jul 2025 | 157.31 | 161.21 | 162.09 | 156.05 | 0.934 Mn |
01 Tue Jul 2025 | 161.21 | 163.60 | 165.53 | 159.60 | 0.647 Mn |
30 Mon Jun 2025 | 163.53 | 162.93 | 167.33 | 160.32 | 1.124 Mn |
27 Fri Jun 2025 | 162.32 | 166.36 | 169.31 | 161.00 | 1.128 Mn |
26 Thu Jun 2025 | 164.83 | 165.00 | 167.40 | 162.40 | 1.493 Mn |
25 Wed Jun 2025 | 164.83 | 158.46 | 165.69 | 156.70 | 2.251 Mn |
24 Tue Jun 2025 | 156.86 | 158.88 | 160.79 | 152.75 | 1.143 Mn |
23 Mon Jun 2025 | 155.63 | 156.25 | 158.54 | 155.20 | 0.635 Mn |
Indicators analysis of Thomas Cook (THOMASCOOK)
MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.42 and Thomas Cook (THOMASCOOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.