(THOMASCOOK) Thomas Cook MACD charts technical analysis
(THOMASCOOK) Thomas Cook MACD charts technical analysis MACD analysis of Thomas Cook | Buy/Sell Thomas Cook
Thomas Cook trades in NSE in Travel Support Services sector.
10 day averaged volume of Thomas Cook is 826455
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 150.30 | 151.54 | 151.90 | 148.00 | 0.482 Mn |
| 25 Tue Nov 2025 | 151.04 | 155.21 | 155.21 | 150.65 | 0.499 Mn |
| 24 Mon Nov 2025 | 153.98 | 158.75 | 159.54 | 152.45 | 0.599 Mn |
| 21 Fri Nov 2025 | 158.72 | 159.75 | 161.70 | 156.75 | 0.813 Mn |
| 20 Thu Nov 2025 | 159.43 | 158.09 | 160.00 | 152.65 | 1.096 Mn |
| 19 Wed Nov 2025 | 156.67 | 158.12 | 160.01 | 155.63 | 0.663 Mn |
| 18 Tue Nov 2025 | 157.80 | 153.95 | 158.44 | 153.21 | 1.287 Mn |
| 17 Mon Nov 2025 | 153.80 | 154.99 | 156.49 | 153.00 | 0.347 Mn |
| 14 Fri Nov 2025 | 154.55 | 149.25 | 155.17 | 149.02 | 0.54 Mn |
| 13 Thu Nov 2025 | 149.01 | 151.90 | 151.90 | 144.43 | 2.067 Mn |
Indicators analysis of Thomas Cook (THOMASCOOK)
MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.
MACD charts
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.37 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.