(THOMASCOOK) Thomas Cook MACD charts technical analysis
(THOMASCOOK) Thomas Cook MACD charts technical analysis MACD analysis of Thomas Cook | Buy/Sell Thomas Cook
Thomas Cook trades in NSE in Travel Support Services sector.
10 day averaged volume of Thomas Cook is 692305
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 148.25 | 148.00 | 149.14 | 147.50 | 0.848 Mn |
| 27 Thu Nov 2025 | 147.90 | 151.00 | 152.76 | 146.56 | 0.596 Mn |
| 26 Wed Nov 2025 | 150.30 | 151.54 | 151.90 | 148.00 | 0.482 Mn |
| 25 Tue Nov 2025 | 151.04 | 155.21 | 155.21 | 150.65 | 0.499 Mn |
| 24 Mon Nov 2025 | 153.98 | 158.75 | 159.54 | 152.45 | 0.599 Mn |
| 21 Fri Nov 2025 | 158.72 | 159.75 | 161.70 | 156.75 | 0.813 Mn |
| 20 Thu Nov 2025 | 159.43 | 158.09 | 160.00 | 152.65 | 1.096 Mn |
| 19 Wed Nov 2025 | 156.67 | 158.12 | 160.01 | 155.63 | 0.663 Mn |
| 18 Tue Nov 2025 | 157.80 | 153.95 | 158.44 | 153.21 | 1.287 Mn |
| 17 Mon Nov 2025 | 153.80 | 154.99 | 156.49 | 153.00 | 0.347 Mn |
Indicators analysis of Thomas Cook (THOMASCOOK)
MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.
MACD charts
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.64 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.