(THOMASCOOK) Thomas Cook MACD charts technical analysis
(THOMASCOOK) Thomas Cook MACD charts technical analysis MACD analysis of Thomas Cook | Buy/Sell Thomas Cook
Thomas Cook trades in NSE in Travel Support Services sector.
10 day averaged volume of Thomas Cook is 1581159
| Date | Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 166.57 | 162.75 | 167.20 | 162.15 | 1.078 Mn |
| 18 Mon Aug 2025 | 163.08 | 159.53 | 165.00 | 153.61 | 5.246 Mn |
| 14 Thu Aug 2025 | 158.53 | 158.58 | 160.00 | 155.00 | 0.861 Mn |
| 13 Wed Aug 2025 | 157.69 | 159.23 | 159.23 | 154.41 | 0.898 Mn |
| 12 Tue Aug 2025 | 157.69 | 154.00 | 159.69 | 153.61 | 1.227 Mn |
| 11 Mon Aug 2025 | 153.43 | 153.00 | 155.25 | 151.46 | 0.52 Mn |
| 08 Fri Aug 2025 | 153.56 | 152.96 | 155.24 | 151.70 | 0.645 Mn |
| 07 Thu Aug 2025 | 154.02 | 150.00 | 154.85 | 148.29 | 1.139 Mn |
| 06 Wed Aug 2025 | 150.50 | 150.39 | 152.36 | 144.74 | 2.131 Mn |
| 05 Tue Aug 2025 | 150.39 | 161.05 | 162.45 | 149.60 | 2.056 Mn |
Indicators analysis of Thomas Cook (THOMASCOOK)
MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.64 and Thomas Cook (THOMASCOOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.